Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | 415 | 10,31 |
16:35:15 | 100 | 10,31 |
16:35:05 | 208 | 10,30 |
16:35:05 | 100 | 10,30 |
16:34:49 | 200 | 10,30 |
16:34:49 | 100 | 10,30 |
16:34:49 | 123 | 10,30 |
16:34:49 | 100 | 10,30 |
16:34:49 | 100 | 10,30 |
16:34:46 | 173 | 10,29 |
16:34:46 | 100 | 10,29 |
16:34:46 | 100 | 10,29 |
16:34:45 | 400 | 10,29 |
16:34:45 | 300 | 10,29 |
16:34:45 | 400 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | 300 | 10,28 |
16:34:45 | 400 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 900 | 10,28 |
16:34:45 | 400 | 10,28 |
16:34:45 | 100 | 10,28 |
16:34:45 | 105 | 10,28 |
16:34:45 | 300 | 10,27 |
16:34:45 | 100 | 10,27 |
16:34:45 | 600 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | 153 | 10,28 |
16:34:44 | 100 | 10,28 |
16:34:44 | 300 | 10,28 |
16:34:44 | 100 | 10,28 |
16:34:44 | 100 | 10,28 |
16:34:44 | 200 | 10,28 |
16:34:44 | 158 | 10,28 |
16:34:44 | 300 | 10,28 |
16:34:44 | 200 | 10,28 |
16:34:44 | 100 | 10,28 |
16:34:44 | 100 | 10,28 |
16:34:44 | 200 | 10,28 |
16:34:44 | 200 | 10,28 |
16:34:44 | 185 | 10,28 |
16:34:44 | 900 | 10,28 |