Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:00 | 231 | 10,85 |
31.05.24 21:50:00 | 500 | 10,85 |
31.05.24 21:50:00 | 300 | 10,85 |
31.05.24 21:50:00 | 300 | 10,85 |
31.05.24 21:50:00 | 150 | 10,85 |
31.05.24 21:50:00 | 200 | 10,85 |
31.05.24 21:50:00 | 400 | 10,85 |
31.05.24 21:50:00 | 400 | 10,85 |
31.05.24 21:50:00 | 300 | 10,84 |
31.05.24 21:50:00 | 400 | 10,84 |
31.05.24 21:49:51 | 371 | 10,84 |
31.05.24 21:49:51 | 200 | 10,84 |
31.05.24 21:49:51 | 299 | 10,84 |
31.05.24 21:49:51 | 400 | 10,84 |
31.05.24 21:49:43 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:43 | 100 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 195 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 1,30 Tsd. | 10,84 |
31.05.24 21:49:42 | 400 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 300 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 400 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:42 | 100 | 10,84 |
31.05.24 21:49:42 | 400 | 10,84 |
31.05.24 21:49:42 | 800 | 10,84 |
31.05.24 21:49:42 | 1,30 Tsd. | 10,85 |
31.05.24 21:49:42 | 300 | 10,84 |
31.05.24 21:49:28 | 100 | 10,85 |
31.05.24 21:49:22 | 100 | 10,85 |
31.05.24 21:49:21 | 100 | 10,85 |
31.05.24 21:49:18 | 509 | 10,85 |
31.05.24 21:49:18 | 2,52 Tsd. | 10,85 |
31.05.24 21:49:15 | 500 | 10,85 |
31.05.24 21:49:07 | 100 | 10,84 |
31.05.24 21:49:07 | 150 | 10,84 |
31.05.24 21:48:58 | 673 | 10,84 |
31.05.24 21:48:44 | 300 | 10,84 |