GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:32:20 | 0 | 46,310 |
28.05.24 16:32:05 | 0 | 46,370 |
28.05.24 12:31:59 | 0 | 46,830 |
28.05.24 09:31:51 | 0 | 46,430 |
28.05.24 08:11:46 | 0 | 46,400 |
27.05.24 19:31:53 | 0 | 46,510 |
27.05.24 16:31:38 | 0 | 46,410 |
27.05.24 12:31:44 | 0 | 46,370 |
27.05.24 09:31:40 | 0 | 46,410 |
27.05.24 08:11:44 | 0 | 46,390 |
24.05.24 19:32:10 | 0 | 46,470 |
24.05.24 16:32:00 | 0 | 46,610 |
24.05.24 12:32:03 | 0 | 46,500 |
24.05.24 09:31:51 | 0 | 46,300 |
24.05.24 08:11:44 | 0 | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:32:00 | 0 | 46,530 |
23.05.24 16:31:44 | 0 | 46,820 |
23.05.24 12:31:49 | 0 | 47,850 |
23.05.24 09:31:47 | 0 | 47,850 |
23.05.24 08:11:45 | 0 | 47,850 |
22.05.24 19:32:17 | 0 | 50,860 |
22.05.24 16:31:48 | 0 | 50,740 |
22.05.24 12:31:34 | 0 | 50,080 |
22.05.24 09:32:02 | 0 | 50,120 |
22.05.24 08:11:45 | 0 | 50,160 |
21.05.24 19:32:01 | 0 | 49,710 |
21.05.24 16:31:50 | 0 | 49,830 |
21.05.24 12:31:55 | 0 | 49,280 |
21.05.24 09:32:03 | 0 | 49,360 |
21.05.24 08:11:45 | 0 | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:57:06 | 0 | 49,580 |
20.05.24 19:31:55 | 0 | 49,700 |
20.05.24 16:32:01 | 0 | 49,340 |
20.05.24 12:31:45 | 0 | 49,400 |
20.05.24 09:31:53 | 0 | 49,300 |
20.05.24 08:11:44 | 0 | 49,260 |
17.05.24 19:32:16 | 0 | 49,260 |
17.05.24 16:31:49 | 0 | 49,600 |
17.05.24 12:31:39 | 0 | 49,610 |
17.05.24 09:31:57 | 0 | 49,470 |
17.05.24 08:11:43 | 0 | 49,520 |
16.05.24 19:32:01 | 0 | 49,740 |
16.05.24 16:32:05 | 0 | 49,140 |
16.05.24 12:31:36 | 0 | 49,770 |
16.05.24 09:31:50 | 0 | 49,790 |