eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GLOBALFOUNDR. INC. DL-,02

WKN A3C6AF | ISIN KYG393871085 | Aktie

Factsheet

05.05.25 22:59:51 RT

Bid: 31,800 EUR | Ask: 32,060 EUR

31,800 EUR -0,90 % (-0,290)

Zeit	Vol. Stk.	Kurs
17:53:30	-	31,660
17:53:15	-	31,670
17:53:13	-	31,660
17:53:03	-	31,670
17:53:02	-	31,660
17:53:01	-	31,670
17:53:01	-	31,650
17:52:35	-	31,650
17:52:35	-	31,640
17:52:33	-	31,650
17:52:32	-	31,640
17:52:31	-	31,650
17:52:27	-	31,640
17:52:26	-	31,650
17:51:47	-	31,640

Zeit	Vol. Stk.	Kurs
17:51:46	-	31,640
17:51:28	-	31,640
17:51:27	-	31,640
17:51:26	-	31,640
17:51:19	-	31,640
17:51:18	-	31,630
17:51:17	-	31,640
17:51:12	-	31,630
17:51:03	-	31,640
17:50:56	-	31,630
17:50:55	-	31,640
17:50:41	-	31,630
17:50:40	-	31,620
17:50:39	-	31,620
17:50:38	-	31,630

Zeit	Vol. Stk.	Kurs
17:50:05	-	31,620
17:49:30	-	31,620
17:49:29	-	31,620
17:49:05	-	31,620
17:49:05	-	31,610
17:49:04	-	31,620
17:48:53	-	31,620
17:48:52	-	31,620
17:48:32	-	31,620
17:48:15	-	31,620
17:48:13	-	31,620
17:48:11	-	31,620
17:48:08	-	31,620
17:48:07	-	31,640
17:47:41	-	31,640

51
52
53
54
55
56
57
58
59