GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:53:02 | - | 34,490 |
20.05.25 16:53:01 | - | 34,490 |
20.05.25 16:51:39 | - | 34,500 |
20.05.25 16:51:38 | - | 34,500 |
20.05.25 16:51:36 | - | 34,510 |
20.05.25 16:51:31 | - | 34,520 |
20.05.25 16:50:44 | - | 34,540 |
20.05.25 16:50:41 | - | 34,530 |
20.05.25 16:50:38 | - | 34,530 |
20.05.25 16:50:18 | - | 34,550 |
20.05.25 16:49:14 | - | 34,560 |
20.05.25 16:49:06 | - | 34,560 |
20.05.25 16:49:05 | - | 34,560 |
20.05.25 16:48:43 | - | 34,580 |
20.05.25 16:48:41 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:48:31 | - | 34,580 |
20.05.25 16:48:22 | - | 34,570 |
20.05.25 16:48:19 | - | 34,570 |
20.05.25 16:48:16 | - | 34,550 |
20.05.25 16:48:12 | - | 34,540 |
20.05.25 16:48:11 | - | 34,530 |
20.05.25 16:47:01 | - | 34,530 |
20.05.25 16:46:50 | - | 34,540 |
20.05.25 16:46:39 | - | 34,530 |
20.05.25 16:46:38 | - | 34,530 |
20.05.25 16:45:55 | - | 34,550 |
20.05.25 16:45:54 | - | 34,540 |
20.05.25 16:45:51 | - | 34,540 |
20.05.25 16:45:50 | - | 34,510 |
20.05.25 16:44:44 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:44:43 | - | 34,500 |
20.05.25 16:44:02 | - | 34,500 |
20.05.25 16:43:58 | - | 34,510 |
20.05.25 16:43:55 | - | 34,500 |
20.05.25 16:43:55 | - | 34,510 |
20.05.25 16:43:52 | - | 34,500 |
20.05.25 16:43:50 | - | 34,510 |
20.05.25 16:43:47 | - | 34,500 |
20.05.25 16:43:46 | - | 34,510 |
20.05.25 16:42:40 | - | 34,500 |
20.05.25 16:42:39 | - | 34,480 |
20.05.25 16:42:38 | - | 34,480 |
20.05.25 16:42:25 | - | 34,480 |
20.05.25 16:42:04 | - | 34,460 |
20.05.25 16:41:56 | - | 34,450 |