GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:12:57 | - | 31,890 |
09.05.25 18:12:56 | - | 31,890 |
09.05.25 18:12:13 | - | 31,890 |
09.05.25 18:12:10 | - | 31,910 |
09.05.25 18:12:09 | - | 31,910 |
09.05.25 18:12:04 | - | 31,920 |
09.05.25 18:12:02 | - | 31,920 |
09.05.25 18:11:57 | - | 31,930 |
09.05.25 18:11:56 | - | 31,920 |
09.05.25 18:11:50 | - | 31,930 |
09.05.25 18:11:44 | - | 31,920 |
09.05.25 18:11:31 | - | 31,910 |
09.05.25 18:11:29 | - | 31,910 |
09.05.25 18:11:20 | - | 31,920 |
09.05.25 18:11:14 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:11:14 | - | 31,920 |
09.05.25 18:11:11 | - | 31,920 |
09.05.25 18:10:58 | - | 31,940 |
09.05.25 18:10:52 | - | 31,940 |
09.05.25 18:10:35 | - | 31,950 |
09.05.25 18:10:35 | - | 31,960 |
09.05.25 18:10:32 | - | 31,950 |
09.05.25 18:10:32 | - | 31,940 |
09.05.25 18:10:31 | - | 31,940 |
09.05.25 18:10:27 | - | 31,940 |
09.05.25 18:10:26 | - | 31,940 |
09.05.25 18:10:14 | - | 31,940 |
09.05.25 18:10:13 | - | 31,950 |
09.05.25 18:10:12 | - | 31,940 |
09.05.25 18:10:11 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:10:04 | - | 31,940 |
09.05.25 18:10:02 | - | 31,950 |
09.05.25 18:10:01 | - | 31,940 |
09.05.25 18:09:45 | - | 31,940 |
09.05.25 18:09:27 | - | 31,930 |
09.05.25 18:09:27 | - | 31,970 |
09.05.25 18:09:16 | - | 31,960 |
09.05.25 18:09:15 | - | 31,960 |
09.05.25 18:09:09 | - | 31,970 |
09.05.25 18:09:08 | - | 31,960 |
09.05.25 18:08:05 | - | 31,980 |
09.05.25 18:08:05 | - | 31,970 |
09.05.25 18:08:03 | - | 31,990 |
09.05.25 18:07:31 | - | 32,000 |
09.05.25 18:07:31 | - | 31,990 |