GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:40:07 | - | 30,670 |
30.04.25 21:40:07 | - | 30,680 |
30.04.25 21:40:07 | - | 30,670 |
30.04.25 21:39:45 | - | 30,680 |
30.04.25 21:39:44 | - | 30,680 |
30.04.25 21:39:43 | - | 30,680 |
30.04.25 21:39:30 | - | 30,700 |
30.04.25 21:39:28 | - | 30,700 |
30.04.25 21:39:18 | - | 30,720 |
30.04.25 21:39:18 | - | 30,710 |
30.04.25 21:39:17 | - | 30,700 |
30.04.25 21:39:05 | - | 30,700 |
30.04.25 21:38:49 | - | 30,700 |
30.04.25 21:38:48 | - | 30,710 |
30.04.25 21:38:46 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:38:36 | - | 30,710 |
30.04.25 21:38:09 | - | 30,700 |
30.04.25 21:38:08 | - | 30,680 |
30.04.25 21:38:07 | - | 30,690 |
30.04.25 21:38:07 | - | 30,670 |
30.04.25 21:38:06 | - | 30,670 |
30.04.25 21:38:06 | - | 30,670 |
30.04.25 21:38:01 | - | 30,670 |
30.04.25 21:37:39 | - | 30,670 |
30.04.25 21:37:39 | - | 30,660 |
30.04.25 21:37:37 | - | 30,660 |
30.04.25 21:37:36 | - | 30,650 |
30.04.25 21:37:27 | - | 30,660 |
30.04.25 21:37:25 | - | 30,660 |
30.04.25 21:37:25 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:23 | - | 30,660 |
30.04.25 21:37:22 | - | 30,650 |
30.04.25 21:37:21 | - | 30,640 |
30.04.25 21:37:10 | - | 30,640 |
30.04.25 21:37:08 | - | 30,640 |
30.04.25 21:37:08 | - | 30,630 |
30.04.25 21:37:07 | - | 30,640 |
30.04.25 21:37:07 | - | 30,640 |
30.04.25 21:37:06 | - | 30,630 |
30.04.25 21:36:59 | - | 30,640 |
30.04.25 21:36:59 | - | 30,630 |
30.04.25 21:36:59 | - | 30,620 |
30.04.25 21:36:47 | - | 30,630 |
30.04.25 21:36:45 | - | 30,620 |
30.04.25 21:36:44 | - | 30,620 |