eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GLOBALFOUNDR. INC. DL-,02

WKN A3C6AF | ISIN KYG393871085 | Aktie

Factsheet

08.05.25 22:21:27 RT

Bid: 31,900 EUR | Ask: 32,160 EUR

31,900 EUR +3,40 % (+1,050)

Zeit	Vol. Stk.	Kurs
14:08:02	-	31,480
14:08:01	-	31,500
14:05:05	-	31,510
14:03:12	-	31,500
14:01:36	-	31,490
14:01:31	-	31,500
14:00:29	-	31,490
14:00:21	-	31,480
14:00:19	-	31,490
14:00:13	-	31,480
14:00:10	-	31,490
13:57:09	-	31,490
13:54:09	-	31,490
13:51:08	-	31,490
13:50:41	-	31,480

Zeit	Vol. Stk.	Kurs
13:50:17	-	31,490
13:49:39	-	31,480
13:48:09	-	31,470
13:48:06	-	31,480
13:46:47	-	31,490
13:43:46	-	31,490
13:42:58	-	31,500
13:42:54	-	31,510
13:40:22	-	31,500
13:38:58	-	31,490
13:38:30	-	31,500
13:38:11	-	31,510
13:37:26	-	31,520
13:36:57	-	31,530
13:36:51	-	31,520

Zeit	Vol. Stk.	Kurs
13:33:51	-	31,520
13:32:16	-	31,510
13:31:15	-	31,520
13:28:31	-	31,530
13:28:29	-	31,520
13:28:05	-	31,500
13:27:48	-	31,510
13:25:04	-	31,500
13:23:06	-	31,510
13:20:05	-	31,510
13:18:41	-	31,530
13:15:41	-	31,530
13:12:41	-	31,530
13:12:00	-	31,540
13:10:21	-	31,530