Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:54 | 100 | 14,9100 |
21:10:54 | 500 | 14,9100 |
21:10:54 | 175 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 707 | 14,9100 |
21:10:54 | 700 | 14,9100 |
21:10:54 | 500 | 14,9100 |
21:10:54 | 674 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 531 | 14,9150 |
21:10:54 | 200 | 14,9100 |
21:10:54 | 400 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 500 | 14,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:54 | 100 | 14,9150 |
21:10:54 | 100 | 14,9150 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 100 | 14,9050 |
21:10:54 | 200 | 14,9100 |
21:10:54 | 614 | 14,9100 |
21:10:54 | 300 | 14,9050 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 428 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 200 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 100 | 14,9100 |
21:10:54 | 100 | 14,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:54 | 100 | 14,9100 |
21:10:53 | 100 | 14,9050 |
21:10:53 | 300 | 14,9050 |
21:10:53 | 100 | 14,9050 |
21:10:53 | 100 | 14,9050 |
21:10:53 | 182 | 14,9050 |
21:10:53 | 300 | 14,9050 |
21:10:53 | 100 | 14,9050 |
21:10:53 | 100 | 14,9000 |
21:10:53 | 100 | 14,9000 |
21:10:53 | 1,50 Tsd. | 14,9000 |
21:10:53 | 247 | 14,9000 |
21:10:53 | 100 | 14,9000 |
21:10:53 | 100 | 14,8950 |
21:10:53 | 412 | 14,9000 |