Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:46 | 100 | 14,9550 |
20:56:46 | 100 | 14,9550 |
20:56:46 | 100 | 14,9550 |
20:56:46 | 279 | 14,9550 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 200 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 300 | 14,9600 |
20:56:46 | 200 | 14,9600 |
20:56:46 | 300 | 14,9600 |
20:56:46 | 500 | 14,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:46 | 800 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 320 | 14,9600 |
20:56:46 | 300 | 14,9600 |
20:56:46 | 400 | 14,9600 |
20:56:46 | 2,30 Tsd. | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 200 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 146 | 14,9600 |
20:56:46 | 1,06 Tsd. | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 100 | 14,9600 |
20:56:46 | 1,10 Tsd. | 14,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:46 | 1,03 Tsd. | 14,9600 |
20:56:45 | 100 | 14,9600 |
20:56:45 | 100 | 14,9600 |
20:56:45 | 100 | 14,9600 |
20:56:45 | 300 | 14,9600 |
20:56:40 | 100 | 14,9650 |
20:56:39 | 250 | 14,9650 |
20:56:39 | 250 | 14,9650 |
20:56:39 | 360 | 14,9650 |
20:56:39 | 477 | 14,9650 |
20:56:39 | 500 | 14,9650 |
20:56:39 | 100 | 14,9650 |
20:56:39 | 500 | 14,9650 |
20:56:39 | 10,00 Tsd. | 14,9600 |
20:56:38 | 300 | 14,9650 |