Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | 100 | 13,8000 |
20:44:02 | 550 | 13,7950 |
20:44:02 | 500 | 13,7950 |
20:44:02 | 100 | 13,8000 |
20:44:02 | 100 | 13,8000 |
20:44:02 | 100 | 13,7950 |
20:44:02 | 500 | 13,7950 |
20:44:02 | 200 | 13,8000 |
20:44:02 | 100 | 13,8000 |
20:44:02 | 200 | 13,8000 |
20:44:02 | 292 | 13,7950 |
20:44:02 | 200 | 13,7950 |
20:44:02 | 500 | 13,7950 |
20:44:02 | 100 | 13,7950 |
20:44:02 | 200 | 13,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | 300 | 13,7950 |
20:44:02 | 100 | 13,7950 |
20:44:02 | 370 | 13,7950 |
20:44:02 | 500 | 13,7950 |
20:44:02 | 300 | 13,7950 |
20:44:02 | 400 | 13,7950 |
20:44:02 | 400 | 13,7950 |
20:44:02 | 400 | 13,7950 |
20:44:02 | 400 | 13,7950 |
20:44:02 | 400 | 13,7950 |
20:44:02 | 100 | 13,8000 |
20:44:00 | 720 | 13,7925 |
20:44:00 | 3,00 Tsd. | 13,7951 |
20:44:00 | 4,00 Tsd. | 13,7950 |
20:44:00 | 100 | 13,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:56 | 180 | 13,7950 |
20:43:56 | 100 | 13,7900 |
20:43:56 | 100 | 13,7900 |
20:43:54 | 1,00 Tsd. | 13,7998 |
20:43:52 | 100 | 13,7950 |
20:43:52 | 300 | 13,7950 |
20:43:52 | 600 | 13,7950 |
20:43:52 | 600 | 13,7950 |
20:43:52 | 1,20 Tsd. | 13,7950 |
20:43:52 | 100 | 13,7950 |
20:43:51 | 100 | 13,7950 |
20:43:51 | 400 | 13,8000 |
20:43:51 | 100 | 13,8000 |
20:43:50 | 800 | 13,7950 |
20:43:50 | 200 | 13,7950 |