eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Rivian Automotive Inc

WKN A3C47B | ISIN US76954A1034 | Aktie

Factsheet

07.05.25 21:04

Bid: 12,7200 USD Size: 3.900 | Ask: 12,7300 USD Size: 4.000

12,7250 USD -5,74 % (-0,7750)

Zeit	Vol. Stk.	Kurs
20:56:09	400	12,6000
20:56:09	100	12,6000
20:56:09	296	12,6000
20:56:09	296	12,6000
20:56:09	100	12,6000
20:56:09	650	12,6000
20:56:09	100	12,6000
20:56:09	100	12,6000
20:56:09	100	12,6000
20:56:09	300	12,6000
20:56:09	300	12,6000
20:56:09	396	12,6000
20:56:09	100	12,6000
20:56:09	100	12,6000
20:56:09	200	12,6000

Zeit	Vol. Stk.	Kurs
20:56:09	168	12,6000
20:56:07	100	12,6000
20:56:05	132	12,6000
20:56:05	300	12,6000
20:56:05	432	12,6000
20:56:05	100	12,6000
20:56:04	100	12,6000
20:56:04	100	12,6000
20:56:03	197	12,6000
20:56:02	200	12,6000
20:56:02	100	12,5982
20:56:01	100	12,6000
20:56:01	200	12,6000
20:56:01	121	12,5900
20:56:00	100	12,5983

Zeit	Vol. Stk.	Kurs
20:55:57	300	12,5949
20:55:56	100	12,6000
20:55:56	177	12,5999
20:55:56	200	12,6000
20:55:56	100	12,5999
20:55:56	200	12,5999
20:55:56	200	12,5999
20:55:56	100	12,5999
20:55:56	300	12,5999
20:55:56	100	12,5999
20:55:56	400	12,5999
20:55:56	100	12,5999
20:55:56	200	12,5999
20:55:56	100	12,5999
20:55:56	300	12,5999

47
48
49
50
51
52
53
54
55