Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:00 | 900 | 13,3100 |
19:41:00 | 100 | 13,3100 |
19:40:55 | 100 | 13,3150 |
19:40:54 | 300 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 100 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 300 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 100 | 13,3150 |
19:40:54 | 200 | 13,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:54 | 200 | 13,3150 |
19:40:54 | 100 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:54 | 100 | 13,3150 |
19:40:54 | 200 | 13,3150 |
19:40:50 | 612 | 13,3150 |
19:40:46 | 600 | 13,3150 |
19:40:44 | 100 | 13,3150 |
19:40:44 | 688 | 13,3100 |
19:40:44 | 400 | 13,3100 |
19:40:44 | 612 | 13,3150 |
19:40:44 | 500 | 13,3100 |
19:40:43 | 1,80 Tsd. | 13,3163 |
19:40:43 | 1,80 Tsd. | 13,3200 |
19:40:43 | 500 | 13,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:43 | 500 | 13,3150 |
19:40:43 | 100 | 13,3150 |
19:40:43 | 100 | 13,3150 |
19:40:42 | 200 | 13,3137 |
19:40:33 | 100 | 13,3100 |
19:40:30 | 100 | 13,3150 |
19:40:27 | 100 | 13,3150 |
19:40:21 | 200 | 13,3150 |
19:40:21 | 200 | 13,3150 |
19:40:20 | 100 | 13,3100 |
19:40:20 | 100 | 13,3150 |
19:40:18 | 100 | 13,3150 |
19:40:16 | 200 | 13,3150 |
19:40:16 | 600 | 13,3150 |
19:40:15 | 200 | 13,3149 |