eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Rivian Automotive Inc

WKN A3C47B | ISIN US76954A1034 | Aktie

Factsheet

06.05.25 16:10

Bid: 13,4200 USD Size: 800 | Ask: 13,4300 USD Size: 1.200

13,4250 USD -0,92 % (-0,1250)

Zeit	Vol. Stk.	Kurs
16:05:18	100	13,3600
16:05:18	200	13,3600
16:05:18	700	13,3600
16:05:18	500	13,3650
16:05:07	100	13,3650
16:05:07	100	13,3650
16:05:07	100	13,3650
16:05:07	300	13,3650
16:05:07	100	13,3650
16:05:07	250	13,3650
16:05:07	250	13,3650
16:05:07	250	13,3650
16:05:07	150	13,3650
16:05:07	100	13,3650
16:05:07	159	13,3650

Zeit	Vol. Stk.	Kurs
16:05:07	100	13,3650
16:05:07	250	13,3650
16:05:07	400	13,3650
16:05:07	550	13,3650
16:05:07	191	13,3650
16:05:07	171	13,3650
16:05:07	100	13,3650
16:05:07	529	13,3650
16:05:07	142	13,3650
16:05:07	300	13,3650
16:05:07	100	13,3650
16:05:07	400	13,3650
16:05:07	202	13,3650
16:05:07	100	13,3600
16:05:07	100	13,3600

Zeit	Vol. Stk.	Kurs
16:05:07	100	13,3600
16:05:07	200	13,3600
16:05:07	100	13,3600
16:05:07	100	13,3600
16:05:07	400	13,3650
16:05:07	340	13,3650
16:05:07	500	13,3600
16:05:07	658	13,3650
16:05:06	250	13,3650
16:05:06	166	13,3650
16:05:06	575	13,3650
16:05:06	250	13,3650
16:05:06	150	13,3650
16:05:06	100	13,3650
16:05:06	250	13,3650

31
32
33
34
35
36
37
38
39