Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 105 | 15,5000 |
16:40:27 | 300 | 15,5000 |
16:40:27 | 1,00 Tsd. | 15,5000 |
16:40:27 | 400 | 15,5000 |
16:40:27 | 100 | 15,4950 |
16:40:27 | 195 | 15,4954 |
16:40:26 | 600 | 15,4920 |
16:40:25 | 200 | 15,4900 |
16:40:25 | 3,19 Tsd. | 15,5000 |
16:40:25 | 1,00 Tsd. | 15,4900 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 200 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | 2,00 Tsd. | 15,5000 |
16:40:25 | 2,00 Tsd. | 15,5000 |
16:40:25 | 200 | 15,5000 |
16:40:25 | 200 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 250 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 490 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 200 | 15,5000 |
16:40:25 | 200 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | 100 | 15,5000 |
16:40:25 | 113 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 300 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 100 | 15,5000 |
16:40:25 | 179 | 15,5100 |
16:40:25 | 200 | 15,5100 |
16:40:25 | 230 | 15,5100 |
16:40:25 | 100 | 15,5100 |
16:40:25 | 100 | 15,5100 |
16:40:25 | 100 | 15,5100 |
16:40:25 | 100 | 15,5100 |
16:40:25 | 100 | 15,5100 |