Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:56 | 300 | 15,5150 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 300 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 1,70 Tsd. | 15,5100 |
16:46:56 | 100 | 15,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:56 | 100 | 15,5100 |
16:46:56 | 200 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 300 | 15,5100 |
16:46:56 | 200 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 507 | 15,5100 |
16:46:56 | 100 | 15,5100 |
16:46:56 | 300 | 15,5100 |
16:46:55 | 353 | 15,5100 |
16:46:55 | 200 | 15,5100 |
16:46:54 | 100 | 15,5050 |
16:46:54 | 100 | 15,5050 |
16:46:54 | 275 | 15,5050 |
16:46:54 | 200 | 15,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:54 | 200 | 15,5050 |
16:46:54 | 200 | 15,5050 |
16:46:54 | 170 | 15,5000 |
16:46:54 | 619 | 15,5000 |
16:46:54 | 125 | 15,5000 |
16:46:54 | 100 | 15,5000 |
16:46:54 | 100 | 15,5000 |
16:46:54 | 200 | 15,5000 |
16:46:54 | 237 | 15,5000 |
16:46:54 | 300 | 15,5000 |
16:46:54 | 100 | 15,5000 |
16:46:54 | 300 | 15,5000 |
16:46:54 | 100 | 15,5000 |
16:46:54 | 400 | 15,5000 |
16:46:54 | 100 | 15,4950 |