GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 45,260 |
30.05.24 08:11:32 | 0 | 44,990 |
29.05.24 08:04:27 | 0 | 46,180 |
28.05.24 08:25:10 | 0 | 46,940 |
27.05.24 08:05:13 | 0 | 46,940 |
24.05.24 08:15:59 | 0 | 46,940 |
23.05.24 08:21:46 | 0 | 48,500 |
22.05.24 08:01:44 | 0 | 50,340 |
21.05.24 08:02:25 | 0 | 49,890 |
20.05.24 08:02:49 | 0 | 49,890 |
17.05.24 08:06:43 | 0 | 50,120 |
16.05.24 08:03:16 | 0 | 50,120 |
15.05.24 08:15:08 | 0 | 50,120 |
14.05.24 08:04:13 | 0 | 48,590 |
13.05.24 08:03:28 | 0 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:09 | 0 | 48,130 |
09.05.24 08:03:46 | 0 | 48,810 |
08.05.24 08:05:57 | 0 | 49,390 |
07.05.24 08:11:25 | 0 | 46,080 |
06.05.24 08:11:35 | 0 | 45,650 |
03.05.24 08:05:42 | 0 | 45,020 |
02.05.24 08:04:48 | 0 | 44,190 |
Keine Daten verfügbar