AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:55 | 1 | 65,9000 |
17.05.24 08:18:03 | 80 | 65,3000 |
17.05.24 08:05:59 | 0 | 65,3000 |
16.05.24 08:15:03 | 0 | 64,7200 |
15.05.24 09:08:21 | 1 | 63,9400 |
15.05.24 08:11:22 | 0 | 64,3000 |
14.05.24 12:01:39 | 20 | 64,0600 |
14.05.24 08:05:51 | 0 | 62,9800 |
13.05.24 08:05:08 | 0 | 62,2400 |
10.05.24 08:01:00 | 64 | 62,2800 |
09.05.24 08:03:59 | 0 | 61,3200 |
08.05.24 16:56:25 | 8 | 62,1000 |
08.05.24 08:04:57 | 0 | 58,6800 |
07.05.24 08:07:04 | 0 | 59,1800 |
06.05.24 08:05:47 | 0 | 59,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:31:53 | 1 | 60,0000 |
03.05.24 11:45:45 | 10 | 60,3800 |
03.05.24 08:06:39 | 0 | 60,8600 |
02.05.24 08:18:10 | 0 | 59,2000 |
30.04.24 08:07:08 | 0 | 59,3200 |
29.04.24 08:06:31 | 0 | 59,9400 |
26.04.24 08:08:10 | 0 | 59,5600 |
25.04.24 08:00:55 | 0 | 59,2200 |
24.04.24 13:01:47 | 1 | 59,2200 |
24.04.24 12:14:06 | 100 | 58,9200 |
24.04.24 08:04:34 | 0 | 59,2000 |
23.04.24 08:02:22 | 0 | 57,8000 |
22.04.24 14:50:26 | 75 | 58,1800 |
22.04.24 11:58:40 | 200 | 58,6000 |
22.04.24 08:02:22 | 1 | 57,9200 |
Keine Daten verfügbar