Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:04:48 | 105 | 17,80 |
05.06.25 10:04:48 | 500 | 17,80 |
05.06.25 10:04:45 | 288 | 17,80 |
05.06.25 10:04:28 | 2,35 Tsd. | 17,81 |
05.06.25 10:04:28 | 61 | 17,81 |
05.06.25 10:04:28 | 430 | 17,81 |
05.06.25 10:04:28 | 284 | 17,81 |
05.06.25 10:04:28 | 518 | 17,81 |
05.06.25 10:04:26 | 107 | 17,80 |
05.06.25 10:04:26 | 193 | 17,80 |
05.06.25 10:04:13 | 231 | 17,81 |
05.06.25 10:04:13 | 191 | 17,81 |
05.06.25 10:04:13 | 100 | 17,81 |
05.06.25 10:04:03 | 593 | 17,80 |
05.06.25 10:04:03 | 174 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:04:03 | 24 | 17,80 |
05.06.25 10:04:03 | 675 | 17,80 |
05.06.25 10:04:03 | 207 | 17,80 |
05.06.25 10:04:03 | 21,15 Tsd. | 17,79 |
05.06.25 10:04:03 | 500 | 17,79 |
05.06.25 10:04:03 | 5,96 Tsd. | 17,79 |
05.06.25 10:04:03 | 1,73 Tsd. | 17,79 |
05.06.25 10:04:03 | 500 | 17,79 |
05.06.25 10:04:03 | 2,00 Tsd. | 17,79 |
05.06.25 10:04:03 | 25 | 17,79 |
05.06.25 10:03:21 | 550 | 17,78 |
05.06.25 10:03:21 | 211 | 17,78 |
05.06.25 10:03:21 | 1,22 Tsd. | 17,78 |
05.06.25 10:03:21 | 229 | 17,77 |
05.06.25 10:03:12 | 161 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:03:12 | 1,17 Tsd. | 17,75 |
05.06.25 10:03:12 | 183 | 17,75 |
05.06.25 10:03:12 | 190 | 17,75 |
05.06.25 10:02:41 | 16 | 17,76 |
05.06.25 10:02:27 | 254 | 17,76 |
05.06.25 10:02:27 | 500 | 17,76 |
05.06.25 10:02:27 | 924 | 17,76 |
05.06.25 10:02:27 | 402 | 17,76 |
05.06.25 10:02:27 | 908 | 17,77 |
05.06.25 10:02:17 | 8 | 17,77 |
05.06.25 10:02:16 | 470 | 17,77 |
05.06.25 10:02:14 | 787 | 17,77 |
05.06.25 10:02:14 | 621 | 17,77 |
05.06.25 10:01:53 | 1 | 17,79 |
05.06.25 10:01:37 | 56 | 17,78 |