Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:07 | 627 | 17,30 |
11.06.25 14:15:07 | 4,37 Tsd. | 17,30 |
11.06.25 14:14:20 | 5,49 Tsd. | 17,30 |
11.06.25 14:13:47 | 391 | 17,30 |
11.06.25 14:13:47 | 265 | 17,30 |
11.06.25 14:13:37 | 561 | 17,30 |
11.06.25 14:13:32 | 485 | 17,30 |
11.06.25 14:13:32 | 1,07 Tsd. | 17,30 |
11.06.25 14:13:32 | 197 | 17,30 |
11.06.25 14:13:32 | 231 | 17,30 |
11.06.25 14:13:12 | 533 | 17,30 |
11.06.25 14:13:12 | 456 | 17,30 |
11.06.25 14:13:12 | 544 | 17,30 |
11.06.25 14:12:57 | 1 | 17,30 |
11.06.25 14:12:08 | 500 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:06 | 20 | 17,29 |
11.06.25 14:12:06 | 665 | 17,29 |
11.06.25 14:12:06 | 36 | 17,29 |
11.06.25 14:12:06 | 7,29 Tsd. | 17,29 |
11.06.25 14:12:06 | 143 | 17,29 |
11.06.25 14:12:06 | 2,99 Tsd. | 17,29 |
11.06.25 14:12:06 | 11,60 Tsd. | 17,29 |
11.06.25 14:12:06 | 1,47 Tsd. | 17,29 |
11.06.25 14:12:06 | 4,33 Tsd. | 17,29 |
11.06.25 14:12:06 | 5,01 Tsd. | 17,29 |
11.06.25 14:11:36 | 1,10 Tsd. | 17,29 |
11.06.25 14:11:35 | 651 | 17,30 |
11.06.25 14:11:35 | 197 | 17,30 |
11.06.25 14:10:17 | 554 | 17,29 |
11.06.25 14:10:17 | 425 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:17 | 476 | 17,29 |
11.06.25 14:09:42 | 643 | 17,29 |
11.06.25 14:09:40 | 2 | 17,28 |
11.06.25 14:09:10 | 476 | 17,28 |
11.06.25 14:09:10 | 493 | 17,28 |
11.06.25 14:09:07 | 20 | 17,28 |
11.06.25 14:08:51 | 404 | 17,28 |
11.06.25 14:08:51 | 220 | 17,28 |
11.06.25 14:08:51 | 15 | 17,28 |
11.06.25 14:08:36 | 1,00 Tsd. | 17,28 |
11.06.25 14:08:12 | 1,45 Tsd. | 17,28 |
11.06.25 14:08:12 | 616 | 17,28 |
11.06.25 14:08:12 | 905 | 17,28 |
11.06.25 14:08:12 | 6,82 Tsd. | 17,28 |
11.06.25 14:08:12 | 191 | 17,28 |