GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:33 | 100 | 48,68 |
31.05.24 21:25:00 | 100 | 48,66 |
31.05.24 21:25:00 | 100 | 48,69 |
31.05.24 21:25:00 | 100 | 48,69 |
31.05.24 21:25:00 | 100 | 48,70 |
31.05.24 21:22:12 | 100 | 48,72 |
31.05.24 21:22:02 | 100 | 48,70 |
31.05.24 21:21:11 | 100 | 48,70 |
31.05.24 21:20:50 | 100 | 48,69 |
31.05.24 21:14:54 | 100 | 48,66 |
31.05.24 21:14:54 | 100 | 48,66 |
31.05.24 21:11:07 | 100 | 48,57 |
31.05.24 21:09:58 | 100 | 48,57 |
31.05.24 21:08:25 | 100 | 48,49 |
31.05.24 21:08:25 | 100 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:22 | 100 | 48,48 |
31.05.24 21:03:19 | 100 | 48,45 |
31.05.24 20:59:36 | 100 | 48,49 |
31.05.24 20:58:50 | 100 | 48,50 |
31.05.24 20:55:48 | 100 | 48,45 |
31.05.24 20:55:09 | 100 | 48,47 |
31.05.24 20:50:59 | 100 | 48,54 |
31.05.24 20:47:41 | 100 | 48,49 |
31.05.24 20:43:33 | 100 | 48,49 |
31.05.24 20:43:33 | 100 | 48,47 |
31.05.24 20:43:33 | 100 | 48,49 |
31.05.24 20:43:33 | 100 | 48,49 |
31.05.24 20:43:33 | 169 | 48,49 |
31.05.24 20:43:33 | 112 | 48,49 |
31.05.24 20:43:33 | 100 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:38:43 | 100 | 48,47 |
31.05.24 20:35:52 | 100 | 48,40 |
31.05.24 20:35:38 | 103 | 48,39 |
31.05.24 20:20:51 | 100 | 48,51 |
31.05.24 20:15:42 | 100 | 48,49 |
31.05.24 20:15:42 | 100 | 48,46 |
31.05.24 20:13:44 | 100 | 48,43 |
31.05.24 20:12:29 | 100 | 48,44 |
31.05.24 20:12:04 | 100 | 48,41 |
31.05.24 20:03:51 | 100 | 48,46 |
31.05.24 20:03:27 | 100 | 48,45 |
31.05.24 20:00:25 | 100 | 48,44 |
31.05.24 20:00:25 | 100 | 48,44 |
31.05.24 20:00:24 | 100 | 48,42 |
31.05.24 19:54:46 | 100 | 48,55 |