SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:44:29 | 7 | 227,000 |
23.05.24 16:44:11 | 0 | 226,600 |
23.05.24 16:13:05 | 0 | 226,400 |
23.05.24 15:43:04 | 0 | 225,800 |
23.05.24 15:13:20 | 0 | 225,800 |
23.05.24 14:43:11 | 0 | 225,000 |
23.05.24 14:13:37 | 0 | 225,000 |
23.05.24 13:44:10 | 0 | 225,000 |
23.05.24 13:20:50 | 5 | 225,000 |
23.05.24 13:13:57 | 0 | 224,600 |
23.05.24 12:43:08 | 0 | 224,600 |
23.05.24 12:14:20 | 0 | 224,600 |
23.05.24 11:43:24 | 0 | 224,600 |
23.05.24 11:26:16 | 25 | 224,600 |
23.05.24 11:13:59 | 0 | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:44:07 | 0 | 224,200 |
23.05.24 10:13:10 | 0 | 224,600 |
23.05.24 09:43:39 | 0 | 223,200 |
23.05.24 09:13:10 | 0 | 223,400 |
23.05.24 08:00:08 | 0 | 223,800 |
22.05.24 21:43:31 | 0 | 223,800 |
22.05.24 21:13:41 | 0 | 223,800 |
22.05.24 20:43:56 | 0 | 223,800 |
22.05.24 20:13:50 | 0 | 224,200 |
22.05.24 19:43:39 | 0 | 224,200 |
22.05.24 19:13:58 | 0 | 224,600 |
22.05.24 18:44:23 | 0 | 224,600 |
22.05.24 18:14:11 | 0 | 224,600 |
22.05.24 17:44:23 | 0 | 224,600 |
22.05.24 17:14:11 | 0 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:26 | 0 | 224,600 |
22.05.24 16:13:24 | 0 | 224,400 |
22.05.24 15:43:48 | 0 | 224,200 |
22.05.24 15:14:21 | 0 | 223,800 |
22.05.24 14:44:09 | 0 | 224,000 |
22.05.24 14:13:31 | 0 | 224,000 |
22.05.24 13:43:38 | 0 | 224,000 |
22.05.24 13:14:06 | 0 | 223,600 |
22.05.24 12:44:10 | 0 | 223,000 |
22.05.24 12:14:08 | 0 | 222,600 |
22.05.24 11:43:51 | 0 | 222,000 |
22.05.24 11:14:20 | 0 | 220,800 |
22.05.24 10:44:20 | 0 | 220,600 |
22.05.24 10:13:44 | 0 | 220,600 |
22.05.24 09:44:02 | 0 | 222,400 |