SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:47 | 0 | 191,9000 |
22.05.25 08:03:48 | 0 | 191,8000 |
21.05.25 08:02:20 | 0 | 192,7000 |
20.05.25 16:27:03 | 25 | 194,1000 |
20.05.25 08:01:35 | 0 | 190,2000 |
19.05.25 15:27:38 | 100 | 189,9000 |
19.05.25 08:08:23 | 0 | 191,3000 |
16.05.25 08:05:26 | 0 | 196,7000 |
15.05.25 08:03:02 | 0 | 192,5000 |
14.05.25 08:04:19 | 0 | 193,0000 |
13.05.25 08:01:52 | 0 | 191,2000 |
12.05.25 08:04:54 | 0 | 191,6000 |
09.05.25 08:01:56 | 0 | 189,5000 |
08.05.25 08:02:46 | 0 | 186,3000 |
07.05.25 08:09:45 | 0 | 186,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:51 | 0 | 185,7000 |
05.05.25 08:07:12 | 0 | 186,6000 |
02.05.25 08:06:58 | 0 | 180,1000 |
30.04.25 08:07:34 | 0 | 177,7000 |
29.04.25 08:08:29 | 0 | 172,4000 |
28.04.25 08:13:27 | 0 | 171,0000 |
Keine Daten verfügbar