SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:06:58 | 0 | 180,1000 |
30.04.25 08:07:34 | 0 | 177,7000 |
29.04.25 08:08:29 | 0 | 172,4000 |
28.04.25 08:13:27 | 0 | 171,0000 |
25.04.25 08:04:29 | 0 | 173,3000 |
24.04.25 08:05:06 | 0 | 172,4000 |
23.04.25 08:05:25 | 0 | 172,7000 |
22.04.25 08:14:11 | 0 | 171,4000 |
17.04.25 08:08:17 | 0 | 173,0000 |
16.04.25 08:08:35 | 0 | 169,3000 |
15.04.25 08:04:32 | 0 | 168,7000 |
14.04.25 08:10:43 | 0 | 168,9000 |
11.04.25 08:01:00 | 0 | 164,4000 |
10.04.25 08:10:59 | 0 | 171,3000 |
09.04.25 08:08:35 | 0 | 158,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:09:14 | 0 | 160,5000 |
07.04.25 08:41:02 | 0 | 151,3000 |
Keine Daten verfügbar