SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 187,400 |
02.05.25 22:00:04 | - | 187,000 |
02.05.25 21:59:59 | - | 187,400 |
02.05.25 21:59:21 | - | 187,500 |
02.05.25 21:58:18 | - | 187,400 |
02.05.25 21:58:18 | - | 187,400 |
02.05.25 21:57:33 | - | 187,500 |
02.05.25 21:56:57 | - | 187,400 |
02.05.25 21:56:02 | - | 187,300 |
02.05.25 21:56:02 | - | 187,300 |
02.05.25 21:56:02 | - | 187,300 |
02.05.25 21:55:55 | - | 187,200 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:48 | - | 187,300 |
02.05.25 21:55:43 | - | 187,200 |
02.05.25 21:55:03 | - | 187,300 |
02.05.25 21:52:16 | - | 187,400 |
02.05.25 21:52:16 | - | 187,400 |
02.05.25 21:52:16 | - | 187,400 |
02.05.25 21:52:16 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:52:16 | - | 187,400 |
02.05.25 21:51:42 | - | 187,500 |
02.05.25 21:50:12 | - | 187,400 |
02.05.25 21:50:01 | - | 187,300 |
02.05.25 21:49:09 | - | 187,200 |
02.05.25 21:47:23 | - | 187,300 |
02.05.25 21:47:03 | - | 187,400 |
02.05.25 21:47:03 | - | 187,400 |
02.05.25 21:46:33 | - | 187,300 |
02.05.25 21:46:33 | - | 187,300 |
02.05.25 21:46:33 | - | 187,300 |
02.05.25 21:46:33 | - | 187,300 |
02.05.25 21:46:33 | - | 187,300 |
02.05.25 21:46:33 | - | 187,300 |
02.05.25 21:46:22 | - | 187,200 |