SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:21 | - | 144,800 |
| 15:10:12 | - | 144,700 |
| 15:10:02 | - | 144,800 |
| 15:09:56 | - | 144,600 |
| 15:08:50 | - | 144,600 |
| 15:02:51 | - | 144,600 |
| 14:55:17 | - | 144,800 |
| 14:54:33 | - | 144,900 |
| 14:52:52 | - | 144,900 |
| 14:52:46 | - | 144,800 |
| 14:52:36 | - | 144,800 |
| 14:50:11 | - | 144,700 |
| 14:48:02 | - | 144,700 |
| 14:47:46 | - | 144,700 |
| 14:46:49 | - | 144,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:40 | - | 144,700 |
| 14:45:15 | - | 144,700 |
| 14:43:53 | - | 144,600 |
| 14:43:20 | - | 144,500 |
| 14:43:15 | - | 144,600 |
| 14:40:47 | - | 144,500 |
| 14:39:34 | - | 144,500 |
| 14:39:29 | - | 144,600 |
| 14:38:50 | - | 144,500 |
| 14:38:13 | - | 144,600 |
| 14:37:55 | - | 144,700 |
| 14:36:36 | - | 144,700 |
| 14:33:18 | - | 144,600 |
| 14:31:30 | - | 144,500 |
| 14:30:59 | - | 144,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:59 | - | 144,600 |
| 14:30:59 | - | 144,600 |
| 14:30:45 | - | 144,500 |
| 14:30:35 | - | 144,500 |
| 14:30:13 | - | 144,500 |
| 14:30:05 | - | 144,500 |
| 14:29:14 | - | 144,400 |
| 14:29:00 | - | 144,500 |
| 14:28:28 | - | 144,400 |
| 14:28:21 | - | 144,500 |
| 14:28:21 | - | 144,500 |
| 14:28:21 | - | 144,500 |
| 14:28:05 | - | 144,500 |
| 14:27:35 | - | 144,400 |
| 14:27:18 | - | 144,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login