SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:07 | - | 120,000 |
| 17:38:40 | - | 120,100 |
| 17:37:24 | - | 120,000 |
| 17:37:01 | - | 120,100 |
| 17:36:52 | - | 120,000 |
| 17:35:27 | - | 120,100 |
| 17:34:43 | - | 120,200 |
| 17:33:28 | - | 120,100 |
| 17:33:22 | - | 120,200 |
| 17:30:43 | - | 120,100 |
| 17:30:34 | - | 120,200 |
| 17:29:47 | - | 120,700 |
| 17:29:01 | - | 120,700 |
| 17:28:23 | - | 120,900 |
| 17:28:21 | - | 120,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:53 | - | 120,700 |
| 17:25:56 | - | 120,700 |
| 17:25:38 | - | 120,700 |
| 17:25:16 | - | 120,700 |
| 17:24:01 | - | 120,600 |
| 17:19:52 | - | 120,600 |
| 17:19:15 | - | 120,400 |
| 17:16:41 | - | 120,400 |
| 17:16:19 | - | 120,400 |
| 17:15:46 | - | 120,400 |
| 17:15:18 | - | 120,500 |
| 17:14:20 | - | 120,200 |
| 17:13:34 | - | 120,500 |
| 17:12:40 | - | 120,600 |
| 17:10:00 | - | 120,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:32 | - | 120,800 |
| 17:08:32 | - | 120,700 |
| 17:08:02 | - | 120,700 |
| 17:07:31 | - | 120,500 |
| 17:07:08 | - | 120,700 |
| 17:05:41 | - | 120,900 |
| 17:05:20 | - | 121,100 |
| 17:04:28 | - | 121,300 |
| 17:03:45 | - | 121,100 |
| 17:02:58 | - | 121,100 |
| 17:02:28 | - | 121,300 |
| 16:58:23 | - | 121,300 |
| 16:57:59 | - | 121,500 |
| 16:57:43 | - | 121,600 |
| 16:55:37 | - | 121,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login