SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:14 | - | 144,900 |
| 13:54:26 | - | 144,900 |
| 13:54:13 | - | 144,900 |
| 13:54:07 | - | 144,900 |
| 13:53:49 | - | 144,900 |
| 13:53:22 | - | 144,900 |
| 13:52:28 | - | 144,900 |
| 13:51:58 | - | 144,900 |
| 13:50:32 | - | 144,900 |
| 13:50:24 | - | 144,800 |
| 13:47:03 | - | 144,800 |
| 13:44:24 | - | 144,700 |
| 13:43:15 | - | 144,700 |
| 13:42:51 | - | 144,700 |
| 13:41:37 | - | 144,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:08 | - | 144,700 |
| 13:38:56 | - | 144,700 |
| 13:38:49 | - | 144,700 |
| 13:35:21 | - | 144,900 |
| 13:35:12 | - | 144,900 |
| 13:34:53 | - | 144,900 |
| 13:34:36 | - | 144,900 |
| 13:34:16 | - | 144,900 |
| 13:33:38 | - | 144,900 |
| 13:33:31 | - | 144,800 |
| 13:33:26 | - | 144,800 |
| 13:33:18 | - | 144,900 |
| 13:33:03 | - | 144,800 |
| 13:32:58 | - | 144,900 |
| 13:32:45 | - | 144,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:40 | - | 144,900 |
| 13:32:20 | - | 144,800 |
| 13:31:40 | - | 144,900 |
| 13:31:12 | - | 144,900 |
| 13:30:50 | - | 144,600 |
| 13:30:38 | - | 144,700 |
| 13:30:31 | - | 144,600 |
| 13:30:20 | - | 144,700 |
| 13:30:10 | - | 144,700 |
| 13:30:05 | - | 144,600 |
| 13:29:40 | - | 144,700 |
| 13:29:30 | - | 144,600 |
| 13:29:22 | - | 144,700 |
| 13:29:08 | - | 144,700 |
| 13:28:45 | - | 144,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login