SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:35 | - | 121,300 |
| 16:22:10 | - | 121,200 |
| 16:19:50 | - | 121,000 |
| 16:19:43 | - | 121,000 |
| 16:18:56 | - | 120,800 |
| 16:13:45 | - | 121,100 |
| 16:13:21 | - | 121,100 |
| 16:12:34 | - | 121,300 |
| 16:11:40 | - | 121,300 |
| 16:09:01 | - | 121,300 |
| 16:05:54 | - | 121,200 |
| 16:05:15 | - | 121,200 |
| 16:04:44 | - | 121,300 |
| 16:03:58 | - | 121,300 |
| 16:03:49 | - | 121,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:44 | - | 121,300 |
| 15:58:37 | - | 121,300 |
| 15:57:40 | - | 121,200 |
| 15:57:07 | - | 121,200 |
| 15:55:38 | - | 121,200 |
| 15:55:23 | - | 121,000 |
| 15:51:45 | - | 120,900 |
| 15:51:24 | - | 120,800 |
| 15:51:12 | - | 120,700 |
| 15:50:46 | - | 120,700 |
| 15:50:27 | - | 120,600 |
| 15:49:47 | - | 120,800 |
| 15:48:38 | - | 120,900 |
| 15:44:56 | - | 120,800 |
| 15:40:38 | - | 120,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:33 | - | 120,800 |
| 15:40:33 | - | 120,800 |
| 15:39:09 | - | 120,600 |
| 15:37:01 | - | 120,800 |
| 15:36:32 | - | 120,900 |
| 15:33:21 | - | 120,800 |
| 15:31:11 | - | 120,800 |
| 15:29:30 | - | 120,800 |
| 15:29:15 | - | 120,800 |
| 15:24:17 | - | 120,900 |
| 15:24:03 | - | 120,700 |
| 15:23:25 | - | 120,200 |
| 15:22:05 | - | 120,100 |
| 15:21:56 | - | 120,200 |
| 15:21:15 | - | 120,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login