SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:40 | - | 188,300 |
23.05.25 22:00:01 | - | 188,100 |
23.05.25 21:59:25 | - | 188,300 |
23.05.25 21:58:30 | - | 188,300 |
23.05.25 21:57:40 | - | 188,200 |
23.05.25 21:56:20 | - | 188,100 |
23.05.25 21:55:01 | - | 188,000 |
23.05.25 21:54:44 | - | 188,100 |
23.05.25 21:53:42 | - | 188,000 |
23.05.25 21:53:18 | - | 188,000 |
23.05.25 21:53:07 | - | 188,100 |
23.05.25 21:53:01 | - | 188,000 |
23.05.25 21:51:36 | - | 188,100 |
23.05.25 21:50:42 | - | 188,100 |
23.05.25 21:50:17 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:54 | - | 188,200 |
23.05.25 21:49:47 | - | 188,100 |
23.05.25 21:49:47 | - | 188,100 |
23.05.25 21:49:47 | - | 188,100 |
23.05.25 21:45:58 | - | 188,200 |
23.05.25 21:45:43 | - | 188,300 |
23.05.25 21:45:37 | - | 188,200 |
23.05.25 21:44:20 | - | 188,300 |
23.05.25 21:43:44 | - | 188,200 |
23.05.25 21:43:26 | - | 188,300 |
23.05.25 21:43:12 | - | 188,200 |
23.05.25 21:41:06 | - | 188,300 |
23.05.25 21:40:40 | - | 188,200 |
23.05.25 21:40:32 | - | 188,300 |
23.05.25 21:40:20 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:56 | - | 188,300 |
23.05.25 21:39:07 | - | 188,200 |
23.05.25 21:38:59 | - | 188,300 |
23.05.25 21:38:20 | - | 188,200 |
23.05.25 21:38:13 | - | 188,100 |
23.05.25 21:37:32 | - | 188,200 |
23.05.25 21:37:10 | - | 188,100 |
23.05.25 21:36:51 | - | 188,200 |
23.05.25 21:36:21 | - | 188,100 |
23.05.25 21:36:21 | - | 188,100 |
23.05.25 21:36:11 | - | 188,200 |
23.05.25 21:35:57 | - | 188,100 |
23.05.25 21:35:47 | - | 188,200 |
23.05.25 21:33:58 | - | 188,100 |
23.05.25 21:33:30 | - | 188,000 |