SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:46 | - | 151,400 |
| 12:16:30 | - | 151,400 |
| 12:16:21 | - | 151,400 |
| 12:15:19 | - | 151,400 |
| 12:15:14 | - | 151,400 |
| 12:15:04 | - | 151,400 |
| 12:14:14 | - | 151,400 |
| 12:13:26 | - | 151,400 |
| 12:12:30 | - | 151,400 |
| 12:12:25 | - | 151,400 |
| 12:12:03 | - | 151,400 |
| 12:10:32 | - | 151,400 |
| 12:10:09 | - | 151,400 |
| 12:08:28 | - | 151,500 |
| 12:07:25 | - | 151,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:20 | - | 151,500 |
| 12:07:03 | - | 151,500 |
| 12:04:02 | - | 151,400 |
| 12:03:57 | - | 151,400 |
| 12:02:17 | - | 151,400 |
| 11:58:09 | - | 151,400 |
| 11:58:03 | - | 151,500 |
| 11:57:57 | - | 151,400 |
| 11:57:11 | - | 151,400 |
| 11:56:27 | - | 151,500 |
| 11:56:20 | - | 151,400 |
| 11:55:59 | - | 151,500 |
| 11:55:54 | - | 151,600 |
| 11:55:28 | - | 151,700 |
| 11:54:32 | - | 151,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:39 | - | 151,900 |
| 11:53:06 | - | 151,800 |
| 11:48:54 | - | 151,900 |
| 11:48:12 | - | 152,000 |
| 11:48:04 | - | 152,000 |
| 11:48:01 | - | 151,900 |
| 11:47:55 | - | 151,800 |
| 11:46:18 | - | 152,000 |
| 11:46:11 | - | 152,100 |
| 11:42:12 | - | 152,000 |
| 11:42:03 | - | 152,000 |
| 11:40:01 | - | 151,600 |
| 11:39:54 | - | 151,700 |
| 11:38:36 | - | 151,500 |
| 11:38:11 | - | 151,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login