SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:38 | - | 152,200 |
| 13:26:33 | - | 152,300 |
| 13:25:44 | - | 152,200 |
| 13:25:39 | - | 152,300 |
| 13:25:14 | - | 152,400 |
| 13:24:53 | - | 152,400 |
| 13:24:28 | - | 152,400 |
| 13:24:17 | - | 152,400 |
| 13:22:41 | - | 152,200 |
| 13:21:44 | - | 152,100 |
| 13:21:30 | - | 152,200 |
| 13:20:49 | - | 152,100 |
| 13:19:26 | - | 152,100 |
| 13:18:58 | - | 152,000 |
| 13:18:04 | - | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:42 | - | 152,000 |
| 13:17:27 | - | 151,900 |
| 13:17:08 | - | 151,900 |
| 13:16:50 | - | 151,900 |
| 13:16:10 | - | 152,100 |
| 13:15:41 | - | 152,300 |
| 13:15:41 | - | 152,300 |
| 13:15:41 | - | 152,300 |
| 13:15:41 | - | 152,300 |
| 13:15:04 | - | 152,500 |
| 13:12:56 | - | 151,800 |
| 13:12:27 | - | 151,800 |
| 13:11:47 | - | 151,800 |
| 13:11:34 | - | 152,000 |
| 13:11:01 | - | 151,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:43 | - | 151,500 |
| 13:07:53 | - | 151,400 |
| 13:07:47 | - | 151,300 |
| 13:07:36 | - | 151,400 |
| 13:07:10 | - | 151,400 |
| 13:06:02 | - | 151,500 |
| 13:05:47 | - | 151,400 |
| 13:05:39 | - | 151,300 |
| 13:01:59 | - | 151,300 |
| 13:01:53 | - | 151,400 |
| 13:01:45 | - | 151,400 |
| 13:01:36 | - | 151,700 |
| 12:55:16 | - | 151,700 |
| 12:55:16 | - | 151,700 |
| 12:55:10 | - | 151,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login