SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 3 | 161,000 |
15:43:11 | 1 | 161,300 |
13:15:57 | 15 | 162,000 |
11:30:27 | 1 | 161,500 |
11:11:11 | 1 | 161,000 |
10:57:22 | 11 | 161,300 |
10:57:15 | 30 | 161,300 |
10:11:21 | 1 | 161,100 |
09:13:33 | 1 | 160,000 |
01.10.25 18:53:48 | 1 | 159,400 |
01.10.25 16:02:34 | 40 | 159,700 |
01.10.25 16:00:50 | 20 | 159,600 |
01.10.25 13:53:25 | 1 | 157,400 |
01.10.25 10:48:59 | 3 | 158,800 |
01.10.25 10:48:35 | 1 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:47:13 | 1 | 157,600 |
01.10.25 09:42:29 | 40 | 157,700 |
01.10.25 09:16:34 | 1 | 159,400 |
01.10.25 08:00:11 | 2 | 161,600 |
30.09.25 20:31:39 | 1 | 162,200 |
30.09.25 18:23:55 | 1 | 162,400 |
30.09.25 16:54:47 | 32 | 160,900 |
30.09.25 16:36:52 | 1 | 160,600 |
30.09.25 10:08:37 | 6 | 159,300 |
30.09.25 09:13:14 | 3 | 159,600 |
30.09.25 09:13:06 | 1 | 159,900 |
29.09.25 20:30:08 | 1 | 160,700 |
29.09.25 17:55:08 | 1 | 160,500 |
29.09.25 16:49:31 | 37 | 161,000 |
29.09.25 11:27:25 | 1 | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:04:34 | 3 | 159,600 |
29.09.25 11:03:59 | 1 | 160,000 |
29.09.25 09:13:35 | 1 | 161,000 |
29.09.25 08:17:15 | 1 | 160,600 |
29.09.25 08:01:49 | 3 | 160,300 |
29.09.25 08:00:43 | 7 | 160,500 |
26.09.25 19:37:26 | 15 | 159,800 |
26.09.25 14:08:34 | 7 | 160,100 |
26.09.25 11:52:21 | 1 | 160,800 |
26.09.25 09:52:22 | 12 | 161,400 |
26.09.25 09:09:32 | 1 | 162,000 |
25.09.25 14:53:41 | 1 | 161,300 |
25.09.25 13:39:58 | 20 | 162,700 |
25.09.25 13:39:50 | 30 | 162,700 |
25.09.25 12:31:52 | 3 | 161,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login