SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:14 | 18 | 144,000 |
19:18:43 | 3 | 140,100 |
19:17:50 | 1 | 144,000 |
18:25:08 | 1 | 144,000 |
18:16:05 | 1 | 144,000 |
18:04:34 | 5 | 142,000 |
18:02:55 | 30 | 144,000 |
18:01:58 | 30 | 145,000 |
18:01:35 | 30 | 146,000 |
16:27:51 | 3 | 144,700 |
16:27:45 | 1 | 144,900 |
16:23:43 | 1 | 144,800 |
15:43:18 | 3 | 146,000 |
14:53:47 | 32 | 146,500 |
13:12:19 | 1 | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:54 | 20 | 146,400 |
11:57:58 | 1 | 146,000 |
11:50:27 | 2 | 146,200 |
11:28:37 | 3 | 147,000 |
11:28:30 | 3 | 147,300 |
11:19:30 | 14 | 147,300 |
09:33:40 | 1 | 146,400 |
08:00:15 | 2 | 145,700 |
07:43:49 | 3 | 146,000 |
07.10.25 21:25:18 | 2 | 145,700 |
07.10.25 20:27:44 | 3 | 145,800 |
07.10.25 17:21:23 | 1 | 145,300 |
07.10.25 16:43:42 | 40 | 145,200 |
07.10.25 16:41:47 | 40 | 145,200 |
07.10.25 16:37:23 | 1 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:20:06 | 1 | 146,000 |
07.10.25 13:54:06 | 40 | 146,300 |
07.10.25 13:29:35 | 21 | 146,500 |
07.10.25 12:12:33 | 1 | 146,200 |
07.10.25 12:11:48 | 1 | 146,200 |
07.10.25 12:00:56 | 10 | 145,700 |
07.10.25 11:49:32 | 6 | 145,800 |
07.10.25 10:57:56 | 2 | 146,300 |
07.10.25 09:39:05 | 10 | 145,900 |
07.10.25 09:27:48 | 3 | 145,700 |
07.10.25 09:27:28 | 1 | 145,900 |
07.10.25 09:17:32 | 1 | 147,200 |
07.10.25 09:01:30 | 2 | 149,000 |
07.10.25 08:01:31 | 1 | 149,100 |
06.10.25 19:42:51 | 1 | 149,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login