SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.10.26 14:48:00 | 1 | 169,900 |
| 12.10.26 13:28:39 | 30 | 170,000 |
| 12.10.26 08:02:27 | 11 | 170,000 |
| 09.10.26 16:04:49 | 1 | 169,100 |
| 09.10.26 14:27:07 | 1 | 171,200 |
| 09.10.26 14:26:32 | 1 | 171,200 |
| 09.10.26 13:29:23 | 26 | 170,000 |
| 08.10.26 07:58:23 | 10 | 165,500 |
| 08.10.26 07:58:18 | 20 | 165,700 |
| 07.10.26 14:45:34 | 1 | 167,000 |
| 07.10.26 14:44:10 | 10 | 167,300 |
| 07.10.26 14:44:01 | 30 | 167,300 |
| 07.10.26 13:15:01 | 1 | 166,000 |
| 07.10.26 13:14:30 | 6 | 165,300 |
| 07.10.26 13:08:56 | 6 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.26 11:07:22 | 30 | 168,000 |
| 07.10.26 09:10:23 | 3 | 165,300 |
| 07.10.26 09:10:06 | 1 | 166,000 |
| 07.10.26 09:02:46 | 1 | 166,200 |
| 06.10.26 17:47:15 | 16 | 167,200 |
| 06.10.26 17:46:01 | 20 | 166,700 |
| 06.10.26 17:02:03 | 49 | 166,800 |
| 06.10.26 17:02:03 | 100 | 166,800 |
| 06.10.26 17:01:28 | 30 | 166,500 |
| 06.10.26 16:04:17 | 1 | 166,700 |
| 06.10.26 10:41:14 | 1 | 168,100 |
| 06.10.26 09:15:44 | 1 | 166,200 |
| 06.10.26 08:01:09 | 1 | 165,000 |
| 05.10.26 19:00:01 | 1 | 165,000 |
| 05.10.26 18:59:24 | 4 | 164,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 17:00:55 | 3 | 164,200 |
| 05.10.26 17:00:10 | 1 | 164,500 |
| 05.10.26 16:21:10 | 4 | 164,300 |
| 05.10.26 09:06:32 | 1 | 164,100 |
| 05.10.26 08:02:40 | 1 | 163,200 |
| 02.10.26 18:51:09 | 3 | 163,100 |
| 02.10.26 09:03:18 | 1 | 167,200 |
| 02.10.26 08:03:19 | 20 | 167,800 |
| 02.10.26 07:46:51 | 20 | 168,000 |
| 02.10.26 07:40:28 | 20 | 168,300 |
| 01.10.26 18:28:00 | 1 | 167,800 |
| 01.10.26 18:27:47 | 1 | 167,600 |
| 01.10.26 17:39:12 | 50 | 168,400 |
| 01.10.26 17:39:06 | 50 | 168,900 |
| 01.10.26 17:38:37 | 50 | 169,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login