SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:11:19 | 0 | 220,20 |
30.05.24 08:11:16 | 0 | 213,80 |
29.05.24 08:11:19 | 0 | 218,40 |
28.05.24 08:11:17 | 0 | 219,20 |
27.05.24 08:11:17 | 0 | 221,40 |
24.05.24 08:11:18 | 0 | 224,20 |
23.05.24 08:11:18 | 0 | 223,80 |
22.05.24 08:11:20 | 0 | 223,60 |
21.05.24 08:11:19 | 0 | 222,80 |
20.05.24 19:55:02 | 0 | 222,60 |
20.05.24 08:11:16 | 0 | 220,20 |
17.05.24 08:11:19 | 0 | 219,40 |
16.05.24 08:11:17 | 0 | 224,00 |
15.05.24 08:11:17 | 0 | 221,40 |
14.05.24 08:11:18 | 0 | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:11:18 | 0 | 217,80 |
10.05.24 08:11:21 | 0 | 215,80 |
09.05.24 19:59:05 | 0 | 215,00 |
09.05.24 08:11:19 | 0 | 216,40 |
08.05.24 08:11:18 | 0 | 214,40 |
07.05.24 08:11:13 | 0 | 214,20 |
06.05.24 08:11:18 | 0 | 212,00 |
03.05.24 08:11:19 | 0 | 207,40 |
Keine Daten verfügbar