SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:15 | 0 | 220,000 |
17.05.24 21:13:38 | 0 | 220,000 |
17.05.24 20:43:10 | 0 | 220,000 |
17.05.24 20:13:01 | 0 | 220,000 |
17.05.24 19:43:10 | 0 | 220,000 |
17.05.24 19:13:13 | 0 | 220,000 |
17.05.24 18:43:32 | 0 | 220,000 |
17.05.24 18:13:50 | 0 | 220,000 |
17.05.24 17:44:15 | 0 | 220,000 |
17.05.24 17:14:08 | 0 | 220,000 |
17.05.24 16:44:07 | 0 | 219,600 |
17.05.24 16:14:21 | 0 | 219,000 |
17.05.24 15:43:44 | 0 | 218,800 |
17.05.24 15:13:48 | 0 | 219,200 |
17.05.24 14:43:52 | 0 | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:03 | 0 | 219,400 |
17.05.24 13:44:13 | 0 | 219,400 |
17.05.24 13:13:36 | 0 | 219,400 |
17.05.24 12:44:02 | 0 | 219,600 |
17.05.24 12:14:18 | 0 | 220,200 |
17.05.24 11:44:26 | 0 | 220,400 |
17.05.24 11:13:46 | 0 | 220,600 |
17.05.24 10:43:45 | 0 | 220,200 |
17.05.24 10:14:16 | 0 | 219,200 |
17.05.24 09:44:16 | 0 | 219,000 |
17.05.24 09:13:18 | 0 | 219,800 |
17.05.24 08:01:01 | 0 | 220,400 |
16.05.24 21:43:01 | 0 | 220,400 |
16.05.24 21:13:37 | 0 | 220,400 |
16.05.24 20:43:41 | 0 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:48 | 0 | 220,400 |
16.05.24 19:43:50 | 0 | 220,400 |
16.05.24 19:14:01 | 0 | 220,400 |
16.05.24 18:43:28 | 0 | 220,400 |
16.05.24 18:13:05 | 0 | 220,400 |
16.05.24 17:43:16 | 0 | 220,400 |
16.05.24 17:13:17 | 0 | 220,200 |
16.05.24 16:43:18 | 0 | 220,200 |
16.05.24 16:14:12 | 0 | 220,400 |
16.05.24 15:43:55 | 0 | 220,800 |
16.05.24 15:13:10 | 0 | 221,200 |
16.05.24 14:43:59 | 0 | 221,400 |
16.05.24 14:13:37 | 0 | 221,600 |
16.05.24 13:43:57 | 0 | 222,000 |
16.05.24 13:13:29 | 0 | 222,400 |