SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:50 | 0 | 137,800 |
16:13:38 | 0 | 137,800 |
15:43:10 | 0 | 137,800 |
15:36:26 | 5 | 137,700 |
15:13:19 | 0 | 137,500 |
14:43:35 | 0 | 137,500 |
14:14:27 | 0 | 137,800 |
13:44:26 | 0 | 138,400 |
13:13:45 | 0 | 138,400 |
12:43:19 | 0 | 138,400 |
12:38:59 | 35 | 138,400 |
12:13:30 | 0 | 138,300 |
11:43:16 | 0 | 138,300 |
11:13:08 | 0 | 138,300 |
10:43:06 | 0 | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 138,800 |
09:44:28 | 0 | 138,800 |
09:13:54 | 0 | 138,800 |
08:43:35 | 0 | 137,700 |
07:30:25 | 0 | 137,600 |
22.10.25 22:43:51 | 0 | 138,200 |
22.10.25 22:13:58 | 0 | 138,200 |
22.10.25 21:44:26 | 0 | 138,200 |
22.10.25 21:13:58 | 0 | 138,200 |
22.10.25 21:04:22 | 100 | 139,900 |
22.10.25 20:44:03 | 0 | 138,200 |
22.10.25 20:13:02 | 0 | 138,200 |
22.10.25 19:43:30 | 0 | 138,200 |
22.10.25 19:13:38 | 0 | 138,200 |
22.10.25 18:43:14 | 0 | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:03 | 0 | 138,200 |
22.10.25 17:43:17 | 0 | 138,200 |
22.10.25 17:13:20 | 0 | 138,200 |
22.10.25 16:43:39 | 0 | 138,200 |
22.10.25 16:13:20 | 0 | 138,100 |
22.10.25 15:43:22 | 0 | 137,600 |
22.10.25 15:13:09 | 0 | 137,400 |
22.10.25 14:43:40 | 0 | 137,400 |
22.10.25 14:13:13 | 0 | 137,400 |
22.10.25 13:43:56 | 0 | 137,400 |
22.10.25 13:14:17 | 0 | 137,400 |
22.10.25 12:44:05 | 0 | 137,400 |
22.10.25 12:13:13 | 0 | 137,500 |
22.10.25 11:43:50 | 0 | 137,700 |
22.10.25 11:14:23 | 0 | 137,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login