SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:45 | 0 | 135,500 |
| 17:43:09 | 0 | 135,500 |
| 17:14:05 | 0 | 135,500 |
| 16:44:14 | 0 | 135,600 |
| 16:13:52 | 0 | 132,500 |
| 15:47:02 | 11 | 132,400 |
| 15:43:30 | 0 | 132,500 |
| 15:13:42 | 0 | 134,100 |
| 14:43:32 | 0 | 134,700 |
| 14:13:33 | 0 | 135,300 |
| 13:43:38 | 0 | 135,700 |
| 13:13:04 | 0 | 136,600 |
| 12:44:22 | 0 | 136,700 |
| 12:13:16 | 0 | 136,700 |
| 11:44:16 | 0 | 137,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:23 | 0 | 137,600 |
| 10:43:46 | 0 | 136,400 |
| 10:13:52 | 0 | 136,300 |
| 09:43:05 | 0 | 136,300 |
| 09:13:41 | 0 | 139,000 |
| 08:43:57 | 0 | 140,200 |
| 07:30:51 | 0 | 139,900 |
| 03.02.26 22:43:01 | 0 | 140,000 |
| 03.02.26 22:13:32 | 0 | 140,000 |
| 03.02.26 21:44:05 | 0 | 140,700 |
| 03.02.26 21:13:53 | 0 | 140,700 |
| 03.02.26 20:43:27 | 0 | 140,700 |
| 03.02.26 20:14:20 | 0 | 140,700 |
| 03.02.26 19:44:31 | 0 | 140,800 |
| 03.02.26 19:13:22 | 0 | 141,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 18:43:41 | 0 | 141,100 |
| 03.02.26 18:13:40 | 0 | 141,200 |
| 03.02.26 17:43:22 | 0 | 142,100 |
| 03.02.26 17:13:33 | 0 | 143,600 |
| 03.02.26 17:08:43 | 2 | 144,500 |
| 03.02.26 16:44:09 | 0 | 145,300 |
| 03.02.26 16:13:15 | 0 | 145,800 |
| 03.02.26 15:43:00 | 0 | 147,300 |
| 03.02.26 15:13:15 | 0 | 148,500 |
| 03.02.26 14:43:04 | 0 | 148,500 |
| 03.02.26 14:13:47 | 0 | 148,500 |
| 03.02.26 13:44:11 | 0 | 148,500 |
| 03.02.26 13:14:24 | 0 | 148,500 |
| 03.02.26 12:43:05 | 0 | 148,500 |
| 03.02.26 12:33:35 | 5 | 148,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login