Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:35:05 | 52 | 157,00 |
| 14.01.26 17:35:05 | 28 | 157,00 |
| 14.01.26 17:35:05 | 2 | 157,00 |
| 14.01.26 17:35:05 | 29 | 157,00 |
| 14.01.26 17:35:05 | 81 | 157,00 |
| 14.01.26 17:35:05 | 14 | 157,00 |
| 14.01.26 17:35:05 | 173 | 157,00 |
| 14.01.26 17:35:05 | 1 | 157,00 |
| 14.01.26 17:35:05 | 30 | 157,00 |
| 14.01.26 17:35:05 | 25 | 157,00 |
| 14.01.26 17:35:05 | 51 | 157,00 |
| 14.01.26 17:35:05 | 22 | 157,00 |
| 14.01.26 17:35:05 | 12 | 157,00 |
| 14.01.26 17:35:05 | 113 | 157,00 |
| 14.01.26 17:35:05 | 30 | 157,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:35:05 | 4 | 157,00 |
| 14.01.26 17:35:05 | 52 | 157,00 |
| 14.01.26 17:35:05 | 47 | 157,00 |
| 14.01.26 17:35:05 | 8 | 157,00 |
| 14.01.26 17:35:05 | 25 | 157,00 |
| 14.01.26 17:35:05 | 53 | 157,00 |
| 14.01.26 17:35:05 | 40 | 157,00 |
| 14.01.26 17:35:05 | 114 | 157,00 |
| 14.01.26 17:35:05 | 48 | 157,00 |
| 14.01.26 17:35:05 | 156 | 157,00 |
| 14.01.26 17:35:05 | 85 | 157,00 |
| 14.01.26 17:35:05 | 127 | 157,00 |
| 14.01.26 17:35:05 | 29 | 157,00 |
| 14.01.26 17:35:05 | 2 | 157,00 |
| 14.01.26 17:35:05 | 315 | 157,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:35:05 | 86 | 157,00 |
| 14.01.26 17:35:05 | 188 | 157,00 |
| 14.01.26 17:35:05 | 15 | 157,00 |
| 14.01.26 17:35:05 | 63 | 157,00 |
| 14.01.26 17:35:05 | 66 | 157,00 |
| 14.01.26 17:35:05 | 2 | 157,00 |
| 14.01.26 17:35:05 | 125 | 157,00 |
| 14.01.26 17:35:05 | 43 | 157,00 |
| 14.01.26 17:35:05 | 89 | 157,00 |
| 14.01.26 17:35:05 | 44 | 157,00 |
| 14.01.26 17:35:05 | 113 | 157,00 |
| 14.01.26 17:35:05 | 384 | 157,00 |
| 14.01.26 17:35:05 | 381 | 157,00 |
| 14.01.26 17:35:05 | 132 | 157,00 |
| 14.01.26 17:35:05 | 145 | 157,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login