SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:31 | 0 | 180,20 |
30.04.25 08:04:27 | 0 | 177,70 |
29.04.25 08:10:04 | 0 | 172,70 |
28.04.25 08:53:16 | 0 | 172,70 |
25.04.25 08:13:54 | 0 | 173,40 |
24.04.25 08:14:14 | 0 | 172,80 |
23.04.25 08:09:37 | 0 | 172,80 |
22.04.25 08:15:54 | 0 | 172,80 |
17.04.25 08:02:19 | 0 | 172,80 |
16.04.25 08:04:56 | 0 | 169,20 |
15.04.25 08:04:20 | 0 | 168,80 |
14.04.25 08:04:40 | 0 | 168,70 |
11.04.25 08:09:56 | 0 | 166,30 |
10.04.25 08:11:30 | 0 | 171,50 |
09.04.25 08:17:12 | 0 | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:15:26 | 0 | 159,90 |
07.04.25 09:12:27 | 0 | 153,30 |
Keine Daten verfügbar