SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:13:34 | 0 | 224,200 |
27.05.24 10:43:11 | 0 | 224,200 |
27.05.24 10:14:17 | 0 | 224,600 |
27.05.24 09:43:37 | 0 | 222,400 |
27.05.24 09:13:35 | 0 | 222,000 |
27.05.24 08:00:04 | 0 | 222,000 |
24.05.24 21:44:00 | 0 | 222,000 |
24.05.24 21:14:08 | 0 | 222,000 |
24.05.24 20:43:58 | 0 | 222,000 |
24.05.24 20:13:24 | 0 | 222,000 |
24.05.24 19:43:49 | 0 | 222,000 |
24.05.24 19:14:19 | 0 | 222,000 |
24.05.24 18:44:24 | 0 | 222,000 |
24.05.24 18:14:22 | 0 | 222,000 |
24.05.24 17:43:47 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:14:15 | 0 | 222,800 |
24.05.24 16:43:51 | 0 | 222,800 |
24.05.24 16:13:43 | 0 | 223,800 |
24.05.24 15:43:19 | 0 | 224,600 |
24.05.24 15:13:36 | 0 | 224,600 |
24.05.24 14:43:31 | 0 | 224,800 |
24.05.24 14:41:30 | 8 | 224,800 |
24.05.24 14:13:14 | 0 | 224,800 |
24.05.24 13:43:18 | 0 | 224,800 |
24.05.24 13:13:36 | 0 | 224,800 |
24.05.24 12:43:05 | 0 | 224,800 |
24.05.24 12:14:00 | 0 | 225,000 |
24.05.24 11:43:13 | 0 | 224,800 |
24.05.24 11:13:35 | 0 | 224,800 |
24.05.24 10:43:28 | 0 | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:14:06 | 0 | 224,800 |
24.05.24 09:44:13 | 0 | 224,200 |
24.05.24 09:14:14 | 0 | 224,200 |
24.05.24 08:00:07 | 0 | 225,800 |
23.05.24 21:45:54 | 2 | 225,800 |
23.05.24 21:43:20 | 0 | 225,600 |
23.05.24 21:13:05 | 0 | 225,600 |
23.05.24 20:43:14 | 0 | 225,800 |
23.05.24 20:13:28 | 0 | 226,000 |
23.05.24 19:44:22 | 0 | 226,400 |
23.05.24 19:13:31 | 0 | 226,600 |
23.05.24 18:43:24 | 0 | 226,600 |
23.05.24 18:13:35 | 0 | 226,600 |
23.05.24 17:43:38 | 0 | 226,600 |
23.05.24 17:13:58 | 0 | 227,000 |