eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOPRA STERIA GRP INH.EO 1

WKN 880013 | ISIN FR0000050809 | Aktie

Factsheet

05.05.25 21:43:06 RT

Bid: 186,200 EUR Size: 15 | Ask: 187,800 EUR Size: 15

186,200 EUR -0,64 % (-1,200)

Zeit	Vol. Stk.	Kurs
14:07:06	-	186,100
14:07:06	-	186,100
14:07:06	-	186,100
14:06:23	-	186,100
14:06:08	-	185,800
14:06:02	-	185,900
14:06:02	-	185,900
14:05:58	-	185,800
14:05:56	-	186,100
14:05:56	-	186,100
14:05:56	-	186,100
14:05:56	-	186,100
14:05:53	-	186,100
14:02:01	-	186,300
14:01:21	-	186,200

Zeit	Vol. Stk.	Kurs
14:01:21	-	186,200
14:01:11	-	186,300
14:01:04	-	186,300
14:01:04	-	186,300
14:00:50	-	186,600
14:00:37	-	186,700
14:00:37	-	186,700
14:00:32	-	186,600
13:51:38	-	186,800
13:51:38	-	186,800
13:50:16	-	186,800
13:48:27	-	186,800
13:48:27	-	186,800
13:42:42	-	186,800
13:42:42	-	186,800

Zeit	Vol. Stk.	Kurs
13:42:37	-	186,700
13:42:37	-	186,700
13:41:52	-	186,800
13:41:50	-	186,500
13:41:50	-	186,500
13:41:50	-	186,500
13:41:41	-	186,600
13:41:21	-	186,600
13:41:07	-	186,500
13:41:07	-	186,500
13:41:07	-	186,500
13:41:07	-	186,500
13:41:07	-	186,500
13:41:02	-	186,500
13:41:02	-	186,500

13
14
15
16
17
18
19
20
21