eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOPRA STERIA GRP INH.EO 1

WKN 880013 | ISIN FR0000050809 | Aktie

Factsheet

05.05.25 20:03:18 RT

Bid: 186,400 EUR Size: 15 | Ask: 188,000 EUR Size: 15

186,400 EUR -0,53 % (-1,000)

Zeit	Vol. Stk.	Kurs
13:21:16	-	186,100
13:21:09	-	186,100
13:21:00	-	186,200
13:20:56	-	186,100
13:20:56	-	186,100
13:20:56	-	186,100
13:20:49	-	186,200
13:20:48	-	186,500
13:20:48	-	186,500
13:20:21	-	186,600
13:19:51	-	186,500
13:19:51	-	186,500
13:19:44	-	186,600
13:19:44	-	186,600
13:19:27	-	186,500

Zeit	Vol. Stk.	Kurs
13:19:20	-	186,600
13:18:59	-	186,500
13:18:59	-	186,500
13:18:59	-	186,500
13:18:59	-	186,500
13:18:59	-	186,500
13:18:59	-	186,500
13:18:06	-	186,500
13:17:33	-	186,600
13:17:33	-	186,600
13:17:33	-	186,600
13:17:00	-	186,500
13:17:00	-	186,500
13:17:00	-	186,500
13:16:48	-	186,600

Zeit	Vol. Stk.	Kurs
13:16:48	-	186,600
13:16:48	-	186,600
13:16:48	-	186,600
13:16:43	-	186,500
13:16:29	-	187,000
13:16:29	-	187,000
13:16:22	-	186,900
13:16:22	-	186,900
13:11:20	-	186,800
13:11:20	-	186,800
13:11:20	-	186,800
13:08:10	-	186,700
13:08:10	-	186,700
13:08:10	-	186,700
13:07:29	-	186,800

12
13
14
15
16
17
18
19
20