AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 66,00 |
31.05.24 08:00:08 | 0 | 66,10 |
30.05.24 08:00:42 | 0 | 63,76 |
29.05.24 08:01:00 | 0 | 63,42 |
28.05.24 08:00:43 | 0 | 63,88 |
27.05.24 08:00:08 | 0 | 64,00 |
24.05.24 08:00:11 | 0 | 64,72 |
23.05.24 08:00:44 | 0 | 65,36 |
22.05.24 08:04:13 | 0 | 66,40 |
21.05.24 08:02:37 | 0 | 65,78 |
20.05.24 08:00:32 | 0 | 65,68 |
17.05.24 08:00:37 | 0 | 65,40 |
16.05.24 08:00:10 | 0 | 64,70 |
15.05.24 08:00:16 | 0 | 64,46 |
14.05.24 08:00:20 | 0 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:23 | 0 | 62,34 |
10.05.24 08:00:14 | 0 | 62,06 |
09.05.24 08:00:16 | 0 | 61,46 |
08.05.24 08:00:47 | 0 | 59,50 |
07.05.24 08:00:21 | 0 | 59,18 |
06.05.24 08:00:07 | 0 | 59,56 |
Keine Daten verfügbar