ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:49:55 | 40 | 4,220 |
30.04.25 16:49:55 | 210 | 4,220 |
30.04.25 16:41:46 | 1 | 4,240 |
30.04.25 16:41:46 | 717 | 4,180 |
30.04.25 16:41:46 | 552 | 4,180 |
30.04.25 16:41:46 | 417 | 4,160 |
30.04.25 16:41:46 | 430 | 4,160 |
30.04.25 16:41:46 | 918 | 4,155 |
30.04.25 16:41:46 | 76 | 4,155 |
30.04.25 16:41:46 | 371 | 4,145 |
30.04.25 16:41:46 | 306 | 4,140 |
30.04.25 16:41:46 | 900 | 4,140 |
30.04.25 16:21:13 | 52 | 4,100 |
30.04.25 16:21:13 | 279 | 4,105 |
30.04.25 16:21:13 | 214 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:19:30 | 92 | 4,110 |
30.04.25 16:19:30 | 213 | 4,110 |
30.04.25 16:13:36 | 100 | 4,120 |
30.04.25 16:12:59 | 70 | 4,120 |
30.04.25 16:12:59 | 525 | 4,120 |
30.04.25 16:12:59 | 213 | 4,125 |
30.04.25 16:12:59 | 110 | 4,120 |
30.04.25 16:12:59 | 40 | 4,130 |
30.04.25 16:08:38 | 1,00 Tsd. | 4,140 |
30.04.25 15:56:10 | 100 | 4,130 |
30.04.25 15:46:20 | 51 | 4,140 |
30.04.25 15:46:20 | 311 | 4,140 |
30.04.25 15:46:20 | 213 | 4,140 |
30.04.25 15:46:20 | 100 | 4,140 |
30.04.25 15:41:20 | 215 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:41:20 | 72 | 4,125 |
30.04.25 15:41:20 | 213 | 4,125 |
30.04.25 15:38:19 | 750 | 4,140 |
30.04.25 15:38:19 | 250 | 4,140 |
30.04.25 15:32:49 | 113 | 4,150 |
30.04.25 15:27:05 | 70 | 4,160 |
30.04.25 15:13:39 | 400 | 4,150 |
30.04.25 15:13:39 | 26 | 4,155 |
30.04.25 15:06:04 | 24 | 4,170 |
30.04.25 15:06:04 | 100 | 4,170 |
30.04.25 15:03:29 | 100 | 4,170 |
30.04.25 14:45:20 | 750 | 4,175 |
30.04.25 14:40:19 | 16 | 4,200 |
30.04.25 14:40:19 | 194 | 4,195 |
30.04.25 14:39:17 | 17 | 4,195 |