ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:46:36 | 51 | 4,130 |
30.04.25 09:46:36 | 59 | 4,125 |
30.04.25 09:46:36 | 48 | 4,125 |
30.04.25 09:46:36 | 56 | 4,125 |
30.04.25 09:46:36 | 128 | 4,120 |
30.04.25 09:35:31 | 275 | 4,105 |
30.04.25 09:34:32 | 120 | 4,135 |
30.04.25 09:29:45 | 32 | 4,135 |
30.04.25 09:25:58 | 200 | 4,130 |
30.04.25 09:24:52 | 300 | 4,110 |
30.04.25 09:17:45 | 29 | 4,140 |
30.04.25 09:17:45 | 1 | 4,140 |
30.04.25 09:17:45 | 21 | 4,140 |
30.04.25 09:17:45 | 213 | 4,140 |
30.04.25 09:14:39 | 35 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:11:55 | 277 | 4,145 |
30.04.25 09:11:55 | 43 | 4,145 |
30.04.25 09:11:55 | 47 | 4,145 |
30.04.25 09:11:55 | 50 | 4,145 |
30.04.25 09:11:55 | 213 | 4,145 |
30.04.25 09:05:53 | 36 | 4,155 |
30.04.25 09:01:50 | 40 | 4,150 |
30.04.25 09:00:12 | 5 | 4,145 |
30.04.25 09:00:12 | 14 | 4,145 |
30.04.25 09:00:12 | 11 | 4,145 |
30.04.25 09:00:12 | 50 | 4,145 |
30.04.25 09:00:12 | 4 | 4,145 |
30.04.25 09:00:12 | 4 | 4,145 |
30.04.25 09:00:12 | 36 | 4,145 |
30.04.25 09:00:12 | 250 | 4,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:00:12 | 20 | 4,145 |
29.04.25 17:37:32 | 142 | 4,140 |
29.04.25 17:35:01 | 69 | 4,140 |
29.04.25 17:35:01 | 218 | 4,140 |
29.04.25 17:35:01 | 67 | 4,140 |
29.04.25 17:35:01 | 63 | 4,140 |
29.04.25 17:35:01 | 111 | 4,140 |
29.04.25 17:35:01 | 47 | 4,140 |
29.04.25 17:35:01 | 16 | 4,140 |
29.04.25 17:35:01 | 46 | 4,140 |
29.04.25 17:35:01 | 32 | 4,140 |
29.04.25 17:35:01 | 129 | 4,140 |
29.04.25 17:35:01 | 1 | 4,140 |
29.04.25 17:35:01 | 51 | 4,140 |
29.04.25 17:35:01 | 1 | 4,140 |