ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:12:59 | 213 | 4,125 |
30.04.25 16:12:59 | 110 | 4,120 |
30.04.25 16:12:59 | 40 | 4,130 |
30.04.25 16:08:38 | 1,00 Tsd. | 4,140 |
30.04.25 15:56:10 | 100 | 4,130 |
30.04.25 15:46:20 | 51 | 4,140 |
30.04.25 15:46:20 | 311 | 4,140 |
30.04.25 15:46:20 | 213 | 4,140 |
30.04.25 15:46:20 | 100 | 4,140 |
30.04.25 15:41:20 | 215 | 4,120 |
30.04.25 15:41:20 | 72 | 4,125 |
30.04.25 15:41:20 | 213 | 4,125 |
30.04.25 15:38:19 | 750 | 4,140 |
30.04.25 15:38:19 | 250 | 4,140 |
30.04.25 15:32:49 | 113 | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:27:05 | 70 | 4,160 |
30.04.25 15:13:39 | 400 | 4,150 |
30.04.25 15:13:39 | 26 | 4,155 |
30.04.25 15:06:04 | 24 | 4,170 |
30.04.25 15:06:04 | 100 | 4,170 |
30.04.25 15:03:29 | 100 | 4,170 |
30.04.25 14:45:20 | 750 | 4,175 |
30.04.25 14:40:19 | 16 | 4,200 |
30.04.25 14:40:19 | 194 | 4,195 |
30.04.25 14:39:17 | 17 | 4,195 |
30.04.25 14:34:33 | 250 | 4,190 |
30.04.25 14:27:31 | 433 | 4,200 |
30.04.25 14:27:31 | 65 | 4,200 |
30.04.25 14:27:31 | 59 | 4,200 |
30.04.25 14:27:31 | 61 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:27:31 | 43 | 4,200 |
30.04.25 14:27:31 | 415 | 4,195 |
30.04.25 14:27:31 | 230 | 4,195 |
30.04.25 14:27:31 | 60 | 4,195 |
30.04.25 14:27:31 | 71 | 4,195 |
30.04.25 14:27:31 | 210 | 4,195 |
30.04.25 14:21:36 | 2 | 4,200 |
30.04.25 14:20:15 | 105 | 4,200 |
30.04.25 14:20:15 | 68 | 4,195 |
30.04.25 14:20:15 | 59 | 4,195 |
30.04.25 14:20:15 | 64 | 4,195 |
30.04.25 14:20:15 | 61 | 4,195 |
30.04.25 14:20:15 | 210 | 4,195 |
30.04.25 14:20:08 | 200 | 4,180 |
30.04.25 14:20:08 | 264 | 4,180 |