ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:27 | 106 | 4,190 |
30.04.25 17:35:27 | 16 | 4,190 |
30.04.25 17:35:27 | 206 | 4,190 |
30.04.25 17:35:27 | 67 | 4,190 |
30.04.25 17:35:27 | 50 | 4,190 |
30.04.25 17:35:27 | 18 | 4,190 |
30.04.25 17:35:27 | 15 | 4,190 |
30.04.25 17:35:27 | 142 | 4,190 |
30.04.25 17:35:27 | 149 | 4,190 |
30.04.25 17:35:27 | 169 | 4,190 |
30.04.25 17:35:27 | 100 | 4,190 |
30.04.25 17:35:27 | 47 | 4,190 |
30.04.25 17:35:27 | 38 | 4,190 |
30.04.25 17:35:27 | 29 | 4,190 |
30.04.25 17:35:27 | 253 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:27 | 2 | 4,190 |
30.04.25 17:35:27 | 103 | 4,190 |
30.04.25 17:35:27 | 1 | 4,190 |
30.04.25 17:35:27 | 111 | 4,190 |
30.04.25 17:29:35 | 91 | 4,160 |
30.04.25 17:29:35 | 209 | 4,160 |
30.04.25 17:28:58 | 23 | 4,200 |
30.04.25 17:17:37 | 100 | 4,200 |
30.04.25 17:04:28 | 6 | 4,200 |
30.04.25 17:01:39 | 6 | 4,165 |
30.04.25 16:49:55 | 40 | 4,220 |
30.04.25 16:49:55 | 210 | 4,220 |
30.04.25 16:41:46 | 1 | 4,240 |
30.04.25 16:41:46 | 717 | 4,180 |
30.04.25 16:41:46 | 552 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:41:46 | 417 | 4,160 |
30.04.25 16:41:46 | 430 | 4,160 |
30.04.25 16:41:46 | 918 | 4,155 |
30.04.25 16:41:46 | 76 | 4,155 |
30.04.25 16:41:46 | 371 | 4,145 |
30.04.25 16:41:46 | 306 | 4,140 |
30.04.25 16:41:46 | 900 | 4,140 |
30.04.25 16:21:13 | 52 | 4,100 |
30.04.25 16:21:13 | 279 | 4,105 |
30.04.25 16:21:13 | 214 | 4,110 |
30.04.25 16:19:30 | 92 | 4,110 |
30.04.25 16:19:30 | 213 | 4,110 |
30.04.25 16:13:36 | 100 | 4,120 |
30.04.25 16:12:59 | 70 | 4,120 |
30.04.25 16:12:59 | 525 | 4,120 |