ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:15:00 | 38 | 4,200 |
30.04.25 14:15:00 | 12 | 4,200 |
30.04.25 14:15:00 | 190 | 4,200 |
30.04.25 14:15:00 | 500 | 4,200 |
30.04.25 14:15:00 | 122 | 4,205 |
30.04.25 13:08:27 | 40 | 4,205 |
30.04.25 13:06:44 | 100 | 4,220 |
30.04.25 12:53:44 | 40 | 4,230 |
30.04.25 12:40:59 | 500 | 4,200 |
30.04.25 12:39:35 | 61 | 4,225 |
30.04.25 12:34:26 | 120 | 4,220 |
30.04.25 12:34:26 | 500 | 4,220 |
30.04.25 12:10:57 | 177 | 4,180 |
30.04.25 12:10:57 | 1,55 Tsd. | 4,185 |
30.04.25 12:10:57 | 66 | 4,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:10:57 | 211 | 4,185 |
30.04.25 12:05:42 | 75 | 4,200 |
30.04.25 12:05:42 | 358 | 4,200 |
30.04.25 12:05:42 | 280 | 4,200 |
30.04.25 12:05:42 | 30 | 4,200 |
30.04.25 11:59:51 | 100 | 4,180 |
30.04.25 11:42:55 | 100 | 4,180 |
30.04.25 11:42:30 | 250 | 4,200 |
30.04.25 11:30:25 | 1,32 Tsd. | 4,200 |
30.04.25 11:25:09 | 500 | 4,200 |
30.04.25 11:25:09 | 500 | 4,200 |
30.04.25 11:25:09 | 600 | 4,200 |
30.04.25 11:25:09 | 400 | 4,200 |
30.04.25 11:01:38 | 300 | 4,175 |
30.04.25 11:01:35 | 1,50 Tsd. | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:44:17 | 24 | 4,190 |
30.04.25 10:28:44 | 41 | 4,190 |
30.04.25 10:28:44 | 59 | 4,185 |
30.04.25 10:28:44 | 51 | 4,185 |
30.04.25 10:28:44 | 51 | 4,185 |
30.04.25 10:28:44 | 223 | 4,175 |
30.04.25 10:08:29 | 527 | 4,175 |
30.04.25 10:01:00 | 330 | 4,160 |
30.04.25 10:01:00 | 650 | 4,160 |
30.04.25 09:50:48 | 537 | 4,150 |
30.04.25 09:46:36 | 155 | 4,130 |
30.04.25 09:46:36 | 7 | 4,130 |
30.04.25 09:46:36 | 448 | 4,130 |
30.04.25 09:46:36 | 58 | 4,130 |
30.04.25 09:46:36 | 49 | 4,130 |