TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:35 | - | 53,68 |
| 07:40:26 | - | 53,66 |
| 07:40:24 | - | 53,68 |
| 07:39:46 | - | 53,66 |
| 07:39:33 | - | 53,66 |
| 07:39:15 | - | 53,64 |
| 07:39:14 | - | 53,64 |
| 07:38:52 | - | 53,64 |
| 07:38:48 | - | 53,62 |
| 07:38:47 | - | 53,62 |
| 07:37:49 | - | 53,62 |
| 07:37:48 | - | 53,62 |
| 07:37:45 | - | 53,62 |
| 07:37:42 | - | 53,60 |
| 07:37:41 | - | 53,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:25 | - | 53,60 |
| 07:37:23 | - | 53,62 |
| 07:37:14 | - | 53,60 |
| 07:37:12 | - | 53,62 |
| 07:37:09 | - | 53,60 |
| 07:36:56 | - | 53,62 |
| 07:36:28 | - | 53,64 |
| 07:36:27 | - | 53,64 |
| 07:36:06 | - | 53,64 |
| 07:36:05 | - | 53,64 |
| 07:36:04 | - | 53,64 |
| 07:36:03 | - | 53,62 |
| 07:36:02 | - | 53,64 |
| 07:36:00 | - | 53,62 |
| 07:35:59 | - | 53,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:53 | - | 53,62 |
| 07:35:51 | - | 53,64 |
| 07:35:42 | - | 53,62 |
| 07:35:41 | - | 53,64 |
| 07:35:32 | - | 53,62 |
| 07:35:31 | - | 53,64 |
| 07:35:24 | - | 53,62 |
| 07:35:22 | - | 53,64 |
| 07:35:12 | - | 53,62 |
| 07:35:11 | - | 53,64 |
| 07:35:02 | - | 53,62 |
| 07:35:01 | - | 53,64 |
| 07:34:53 | - | 53,62 |
| 07:34:52 | - | 53,64 |
| 07:34:47 | - | 53,62 |