TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:17 | 0 | 61,2400 |
02.10.25 16:12:35 | 62 | 65,3600 |
02.10.25 08:03:13 | 0 | 62,2800 |
01.10.25 08:01:59 | 0 | 63,5600 |
30.09.25 08:03:48 | 0 | 63,5000 |
29.09.25 08:05:16 | 0 | 64,0600 |
26.09.25 12:51:16 | 4 | 64,2400 |
26.09.25 08:15:54 | 0 | 63,5000 |
25.09.25 08:11:41 | 0 | 64,0000 |
24.09.25 11:53:14 | 85 | 65,8600 |
24.09.25 08:15:12 | 0 | 64,2400 |
23.09.25 09:48:33 | 70 | 66,5600 |
23.09.25 08:12:33 | 0 | 63,4400 |
22.09.25 08:15:18 | 0 | 63,9400 |
19.09.25 13:57:41 | 385 | 67,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:06:52 | 0 | 64,7000 |
18.09.25 10:02:00 | 7 | 65,2600 |
18.09.25 09:16:48 | 0 | 63,6000 |
17.09.25 09:06:19 | 0 | 64,5200 |
16.09.25 09:06:21 | 0 | 63,6800 |
15.09.25 08:33:43 | 0 | 61,0800 |
12.09.25 08:10:44 | 0 | 61,8400 |
11.09.25 15:33:35 | 899 | 62,8600 |
11.09.25 08:08:52 | 0 | 61,8200 |
10.09.25 15:38:58 | 35 | 61,0000 |
10.09.25 08:13:59 | 0 | 61,5400 |
09.09.25 08:08:07 | 0 | 59,8600 |
08.09.25 12:00:51 | 132 | 63,1400 |
08.09.25 08:12:11 | 0 | 61,1400 |
05.09.25 08:04:37 | 0 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:14:27 | 0 | 60,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login