TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:27 | 0 | 62,500 |
| 24.10.25 22:14:27 | 0 | 62,500 |
| 24.10.25 21:44:28 | 0 | 62,500 |
| 24.10.25 21:13:05 | 0 | 62,500 |
| 24.10.25 20:43:08 | 0 | 62,500 |
| 24.10.25 20:13:51 | 0 | 62,500 |
| 24.10.25 19:43:49 | 0 | 62,500 |
| 24.10.25 19:13:07 | 0 | 62,500 |
| 24.10.25 18:43:21 | 0 | 62,500 |
| 24.10.25 18:14:24 | 0 | 62,500 |
| 24.10.25 17:44:04 | 0 | 61,180 |
| 24.10.25 17:13:40 | 0 | 61,180 |
| 24.10.25 16:43:54 | 0 | 61,180 |
| 24.10.25 16:13:03 | 0 | 61,180 |
| 24.10.25 15:43:11 | 0 | 61,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:06 | 0 | 61,120 |
| 24.10.25 15:01:58 | 1 | 61,120 |
| 24.10.25 14:43:03 | 0 | 63,620 |
| 24.10.25 14:13:48 | 0 | 63,860 |
| 24.10.25 13:43:52 | 0 | 63,880 |
| 24.10.25 13:13:20 | 0 | 63,880 |
| 24.10.25 12:43:05 | 0 | 63,900 |
| 24.10.25 12:13:19 | 0 | 63,900 |
| 24.10.25 11:43:07 | 0 | 63,920 |
| 24.10.25 11:42:31 | 50 | 63,920 |
| 24.10.25 11:13:15 | 0 | 61,560 |
| 24.10.25 10:43:48 | 0 | 61,560 |
| 24.10.25 10:14:23 | 0 | 61,560 |
| 24.10.25 09:43:39 | 0 | 61,560 |
| 24.10.25 09:14:03 | 0 | 61,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:44:06 | 0 | 61,540 |
| 24.10.25 07:30:20 | 0 | 61,540 |
| 23.10.25 22:44:19 | 0 | 62,460 |
| 23.10.25 22:14:16 | 0 | 62,460 |
| 23.10.25 22:02:16 | 2 | 62,460 |
| 23.10.25 21:43:26 | 0 | 59,980 |
| 23.10.25 21:14:16 | 0 | 59,980 |
| 23.10.25 20:44:28 | 0 | 59,980 |
| 23.10.25 20:13:57 | 0 | 59,980 |
| 23.10.25 19:43:33 | 0 | 59,980 |
| 23.10.25 19:13:10 | 0 | 59,980 |
| 23.10.25 18:44:00 | 0 | 59,980 |
| 23.10.25 18:13:06 | 0 | 59,980 |
| 23.10.25 17:43:00 | 0 | 59,980 |
| 23.10.25 17:14:21 | 0 | 59,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login