TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:44 | 0 | 53,160 |
12:43:54 | 0 | 53,160 |
12:13:29 | 0 | 53,160 |
11:43:04 | 0 | 53,160 |
11:13:10 | 0 | 53,160 |
10:44:20 | 0 | 53,160 |
10:14:22 | 0 | 53,160 |
09:44:07 | 0 | 53,160 |
09:13:23 | 0 | 53,160 |
08:43:32 | 0 | 53,160 |
07:30:57 | 0 | 53,160 |
30.04.25 22:43:24 | 0 | 52,560 |
30.04.25 22:13:40 | 0 | 52,560 |
30.04.25 21:43:02 | 0 | 52,560 |
30.04.25 21:13:13 | 0 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:13 | 0 | 52,560 |
30.04.25 20:13:22 | 0 | 52,560 |
30.04.25 19:43:31 | 0 | 52,560 |
30.04.25 19:13:19 | 0 | 52,560 |
30.04.25 18:43:00 | 0 | 52,560 |
30.04.25 18:13:00 | 0 | 52,560 |
30.04.25 17:43:07 | 0 | 52,560 |
30.04.25 17:13:19 | 0 | 52,580 |
30.04.25 16:43:27 | 0 | 54,020 |
30.04.25 16:13:39 | 0 | 54,020 |
30.04.25 15:43:49 | 0 | 54,020 |
30.04.25 15:13:26 | 0 | 54,100 |
30.04.25 14:43:04 | 0 | 54,100 |
30.04.25 14:13:10 | 0 | 54,120 |
30.04.25 13:43:23 | 0 | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:19:45 | 7 | 54,160 |
30.04.25 13:13:38 | 0 | 51,900 |
30.04.25 12:43:35 | 0 | 51,900 |
30.04.25 12:13:35 | 0 | 51,900 |
30.04.25 11:43:25 | 0 | 51,900 |
30.04.25 11:13:36 | 0 | 51,900 |
30.04.25 10:43:20 | 0 | 51,900 |
30.04.25 10:13:00 | 0 | 51,900 |
30.04.25 09:56:17 | 5 | 51,900 |
30.04.25 09:43:13 | 0 | 52,140 |
30.04.25 09:13:03 | 0 | 52,140 |
30.04.25 08:43:25 | 0 | 52,140 |
30.04.25 07:31:32 | 0 | 52,140 |
29.04.25 22:43:11 | 0 | 52,740 |
29.04.25 22:13:11 | 0 | 52,740 |