TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:03 | 0 | 64,120 |
13:14:18 | 0 | 64,160 |
12:44:25 | 0 | 64,160 |
12:13:51 | 0 | 64,200 |
11:43:00 | 0 | 64,200 |
11:26:36 | 3 | 64,240 |
11:13:09 | 0 | 62,000 |
10:44:12 | 0 | 62,000 |
10:14:10 | 0 | 62,000 |
09:44:00 | 0 | 62,000 |
09:14:09 | 0 | 62,000 |
08:44:05 | 0 | 61,920 |
08:15:25 | 8 | 61,740 |
08:00:19 | 2 | 63,740 |
07:30:59 | 0 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:20 | 0 | 62,920 |
02.10.25 22:13:40 | 0 | 62,920 |
02.10.25 21:43:08 | 0 | 62,920 |
02.10.25 21:14:21 | 0 | 62,920 |
02.10.25 20:44:06 | 0 | 62,920 |
02.10.25 20:13:14 | 0 | 62,920 |
02.10.25 19:43:23 | 0 | 62,920 |
02.10.25 19:15:01 | 38 | 62,920 |
02.10.25 19:13:38 | 0 | 65,520 |
02.10.25 18:43:18 | 0 | 65,560 |
02.10.25 18:13:48 | 0 | 65,600 |
02.10.25 17:44:06 | 0 | 65,600 |
02.10.25 17:17:26 | 39 | 63,020 |
02.10.25 17:13:10 | 0 | 63,000 |
02.10.25 16:44:17 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:11 | 0 | 63,000 |
02.10.25 15:44:11 | 0 | 63,000 |
02.10.25 15:14:24 | 0 | 62,800 |
02.10.25 14:44:29 | 0 | 62,800 |
02.10.25 14:14:18 | 0 | 62,800 |
02.10.25 13:44:14 | 0 | 62,740 |
02.10.25 13:14:02 | 0 | 62,740 |
02.10.25 12:43:33 | 0 | 62,740 |
02.10.25 12:13:00 | 0 | 62,740 |
02.10.25 11:43:16 | 0 | 62,740 |
02.10.25 11:14:07 | 0 | 62,740 |
02.10.25 10:43:55 | 0 | 62,740 |
02.10.25 10:25:52 | 24 | 62,720 |
02.10.25 10:13:42 | 0 | 64,840 |
02.10.25 09:43:46 | 0 | 64,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login