TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:27 | 0 | 55,960 |
20:44:02 | 0 | 55,960 |
20:13:27 | 0 | 55,960 |
19:43:27 | 0 | 55,960 |
19:14:11 | 0 | 55,960 |
18:43:30 | 0 | 55,960 |
18:13:33 | 0 | 55,960 |
17:43:06 | 0 | 55,960 |
17:13:13 | 0 | 55,960 |
16:43:29 | 0 | 55,960 |
16:14:14 | 0 | 55,960 |
15:44:16 | 0 | 55,960 |
15:13:48 | 0 | 55,960 |
14:43:32 | 0 | 55,960 |
14:13:10 | 0 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:34 | 0 | 55,960 |
13:13:26 | 0 | 55,960 |
12:43:25 | 0 | 55,960 |
12:13:30 | 0 | 55,960 |
11:43:01 | 0 | 55,960 |
11:13:24 | 0 | 55,960 |
10:51:46 | 20 | 55,960 |
10:43:38 | 0 | 55,020 |
10:14:09 | 0 | 55,020 |
09:43:30 | 0 | 55,020 |
09:13:54 | 0 | 55,020 |
08:44:20 | 0 | 55,020 |
07:30:06 | 0 | 54,820 |
21.05.25 22:44:18 | 0 | 56,100 |
21.05.25 22:13:56 | 0 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:43:50 | 0 | 56,100 |
21.05.25 21:14:08 | 0 | 56,100 |
21.05.25 20:44:11 | 0 | 56,100 |
21.05.25 20:13:34 | 0 | 56,100 |
21.05.25 19:43:41 | 0 | 56,100 |
21.05.25 19:13:23 | 0 | 56,100 |
21.05.25 18:44:30 | 0 | 56,100 |
21.05.25 18:14:26 | 0 | 56,100 |
21.05.25 17:43:29 | 0 | 56,100 |
21.05.25 17:32:14 | 8 | 57,460 |
21.05.25 17:13:59 | 0 | 56,100 |
21.05.25 16:43:46 | 0 | 56,100 |
21.05.25 16:13:41 | 0 | 56,100 |
21.05.25 15:44:13 | 0 | 56,100 |
21.05.25 15:13:36 | 0 | 56,100 |