TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:58 | - | 47,380 |
| 22:00:03 | - | 47,390 |
| 21:40:11 | - | 48,370 |
| 21:28:34 | - | 48,360 |
| 21:02:16 | - | 48,350 |
| 20:37:47 | - | 48,370 |
| 20:14:46 | - | 48,380 |
| 19:02:07 | - | 48,390 |
| 18:40:56 | - | 48,380 |
| 18:35:18 | - | 48,370 |
| 18:03:37 | - | 48,350 |
| 17:30:51 | - | 48,390 |
| 17:16:06 | - | 48,410 |
| 16:59:51 | - | 48,400 |
| 16:49:06 | - | 48,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:40 | - | 48,360 |
| 16:31:53 | - | 48,380 |
| 16:25:39 | - | 48,340 |
| 15:47:12 | - | 48,320 |
| 15:39:09 | - | 48,350 |
| 15:31:52 | - | 48,370 |
| 15:22:53 | - | 48,400 |
| 15:08:37 | - | 48,410 |
| 14:56:38 | - | 48,350 |
| 14:45:21 | - | 48,380 |
| 14:33:31 | - | 48,390 |
| 14:11:31 | - | 48,430 |
| 13:47:37 | - | 48,400 |
| 13:34:37 | - | 48,420 |
| 12:39:06 | - | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:16 | - | 48,460 |
| 12:05:17 | - | 48,440 |
| 11:36:16 | - | 48,460 |
| 11:09:31 | - | 48,440 |
| 11:05:32 | - | 48,770 |
| 10:59:45 | - | 48,760 |
| 10:54:39 | - | 48,750 |
| 10:49:32 | - | 48,740 |
| 10:39:57 | - | 48,600 |
| 10:34:46 | - | 48,590 |
| 10:28:09 | - | 48,580 |
| 10:23:03 | - | 48,580 |
| 10:15:00 | - | 48,580 |
| 10:05:11 | - | 48,580 |
| 10:00:05 | - | 48,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login