TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | - | 61,880 |
15:35:30 | - | 63,320 |
15:35:23 | - | 63,120 |
15:21:01 | - | 61,640 |
15:09:55 | - | 61,680 |
14:59:25 | - | 61,660 |
14:36:21 | - | 61,680 |
13:59:32 | - | 61,760 |
13:42:02 | - | 61,720 |
13:39:17 | - | 61,660 |
13:39:17 | - | 61,660 |
13:29:26 | - | 61,640 |
13:24:21 | - | 61,660 |
12:59:49 | - | 61,660 |
12:49:30 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:02 | - | 61,760 |
12:28:18 | - | 61,780 |
12:21:26 | - | 61,720 |
12:12:14 | - | 61,700 |
11:39:36 | - | 61,700 |
11:39:36 | - | 61,700 |
11:32:31 | - | 61,720 |
11:25:32 | - | 61,740 |
11:15:00 | - | 61,620 |
11:08:26 | - | 61,600 |
10:58:46 | - | 61,560 |
10:44:36 | - | 61,580 |
10:38:51 | - | 61,600 |
10:35:09 | - | 61,640 |
10:08:21 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:05 | - | 61,740 |
10:05:14 | - | 61,860 |
10:00:06 | - | 61,800 |
10:00:00 | - | 61,900 |
09:44:46 | - | 61,960 |
09:33:36 | - | 61,980 |
09:27:01 | - | 62,040 |
09:15:09 | - | 62,000 |
09:00:16 | - | 62,000 |
08:51:57 | - | 61,980 |
08:49:36 | - | 61,860 |
08:34:21 | - | 61,920 |
08:31:28 | - | 62,020 |
08:21:49 | - | 61,940 |
08:16:44 | - | 61,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login