TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:37 | 37 | 54,06 |
09:31:24 | 1 | 54,68 |
09:31:23 | 1 | 54,68 |
08:42:12 | 100 | 54,76 |
30.04.25 15:14:33 | 60 | 53,96 |
28.04.25 14:53:39 | 250 | 52,00 |
28.04.25 14:22:46 | 8 | 49,92 |
24.04.25 20:40:57 | 13 | 51,54 |
24.04.25 13:52:43 | 10 | 51,48 |
24.04.25 09:31:15 | 1 | 49,49 |
23.04.25 10:31:01 | 1 | 50,40 |
23.04.25 09:32:40 | 3 | 52,34 |
22.04.25 20:37:00 | 8 | 51,08 |
22.04.25 14:47:41 | 25 | 50,92 |
22.04.25 09:23:17 | 20 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:23:04 | 8 | 50,32 |
16.04.25 20:14:23 | 4 | 48,24 |
15.04.25 13:06:26 | 4 | 49,04 |
15.04.25 11:46:10 | 40 | 49,51 |
11.04.25 18:29:29 | 10 | 49,87 |
11.04.25 15:33:45 | 22 | 49,38 |
11.04.25 09:59:10 | 55 | 49,54 |
11.04.25 09:52:20 | 3 | 49,67 |
09.04.25 20:20:12 | 250 | 48,51 |
09.04.25 11:34:55 | 50 | 52,32 |
09.04.25 10:53:42 | 2 | 51,80 |
09.04.25 09:44:42 | 10 | 51,90 |
08.04.25 19:39:53 | 100 | 46,98 |
08.04.25 09:31:59 | 1 | 49,72 |
08.04.25 08:10:19 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 07:38:20 | 40 | 49,64 |
07.04.25 19:09:11 | 100 | 50,16 |
07.04.25 15:48:18 | 40 | 48,75 |
07.04.25 15:02:34 | 5 | 49,96 |
07.04.25 09:31:07 | 1 | 48,50 |
07.04.25 08:11:45 | 2 | 48,99 |
04.04.25 14:35:41 | 100 | 51,00 |
04.04.25 14:34:18 | 100 | 50,00 |
04.04.25 14:29:20 | 40 | 53,88 |
04.04.25 13:58:55 | 100 | 54,00 |
03.04.25 11:11:44 | 25 | 58,00 |