TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:18 | 0 | 53,940 |
22.05.25 21:47:37 | 0 | 53,080 |
22.05.25 08:13:26 | 0 | 53,900 |
21.05.25 21:34:55 | 0 | 53,680 |
21.05.25 08:06:07 | 0 | 55,120 |
20.05.25 08:10:14 | 0 | 56,060 |
19.05.25 08:08:30 | 0 | 57,940 |
16.05.25 08:02:20 | 0 | 56,320 |
15.05.25 08:02:21 | 0 | 57,500 |
14.05.25 08:05:13 | 0 | 57,340 |
13.05.25 08:07:42 | 0 | 57,580 |
12.05.25 09:12:40 | 0 | 57,000 |
12.05.25 08:05:45 | 0 | 55,700 |
09.05.25 08:08:25 | 0 | 53,600 |
08.05.25 08:15:17 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:04:44 | 0 | 53,800 |
06.05.25 08:06:25 | 0 | 52,600 |
05.05.25 08:10:44 | 0 | 52,740 |
02.05.25 21:26:26 | 0 | 52,380 |
02.05.25 08:11:13 | 0 | 52,380 |
30.04.25 21:31:38 | 0 | 50,800 |
30.04.25 12:08:28 | 0 | 52,060 |
30.04.25 08:17:59 | 0 | 51,540 |
29.04.25 08:11:12 | 0 | 51,280 |
28.04.25 08:13:28 | 0 | 50,060 |
25.04.25 08:04:33 | 0 | 50,480 |
24.04.25 08:07:02 | 0 | 49,400 |
Keine Daten verfügbar