TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | 0 | 52,380 |
08:11:13 | 0 | 52,380 |
30.04.25 21:31:38 | 0 | 50,800 |
30.04.25 12:08:28 | 0 | 52,060 |
30.04.25 08:17:59 | 0 | 51,540 |
29.04.25 08:11:12 | 0 | 51,280 |
28.04.25 08:13:28 | 0 | 50,060 |
25.04.25 08:04:33 | 0 | 50,480 |
24.04.25 08:07:02 | 0 | 49,400 |
23.04.25 08:04:58 | 0 | 50,360 |
22.04.25 08:08:49 | 0 | 48,640 |
17.04.25 09:38:41 | 22 | 50,180 |
17.04.25 08:16:15 | 0 | 50,360 |
16.04.25 21:32:34 | 0 | 47,610 |
16.04.25 08:12:39 | 0 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:57 | 0 | 48,600 |
14.04.25 08:16:17 | 0 | 48,640 |
11.04.25 08:08:42 | 0 | 48,160 |
10.04.25 08:16:41 | 0 | 52,260 |
09.04.25 08:08:13 | 0 | 48,650 |
08.04.25 08:14:48 | 0 | 49,180 |
07.04.25 18:04:07 | 600 | 49,370 |
07.04.25 13:27:55 | 0 | 47,830 |
07.04.25 08:24:09 | 0 | 47,360 |
04.04.25 08:05:54 | 0 | 55,520 |
03.04.25 13:00:00 | 20 | 57,500 |
03.04.25 08:31:29 | 15 | 58,200 |
03.04.25 08:08:00 | 0 | 56,220 |
Keine Daten verfügbar