TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:59 | - | 42,600 |
| 15:31:23 | - | 42,400 |
| 15:30:26 | - | 42,600 |
| 15:30:25 | - | 42,400 |
| 15:30:14 | - | 42,600 |
| 15:29:09 | - | 42,400 |
| 15:29:07 | - | 42,200 |
| 15:29:05 | - | 42,600 |
| 15:28:43 | - | 42,400 |
| 15:28:35 | - | 42,600 |
| 15:27:41 | - | 42,400 |
| 15:25:53 | - | 42,600 |
| 15:25:27 | - | 42,400 |
| 15:22:26 | - | 42,400 |
| 15:19:25 | - | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:25 | - | 42,400 |
| 15:13:24 | - | 42,400 |
| 15:10:23 | - | 42,400 |
| 15:07:23 | - | 42,400 |
| 15:04:22 | - | 42,400 |
| 15:01:21 | - | 42,400 |
| 14:58:21 | - | 42,400 |
| 14:55:20 | - | 42,400 |
| 14:52:20 | - | 42,400 |
| 14:52:06 | - | 42,400 |
| 14:52:00 | - | 42,600 |
| 14:49:46 | - | 42,400 |
| 14:46:46 | - | 42,400 |
| 14:44:04 | - | 42,400 |
| 14:43:28 | - | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:01 | - | 42,400 |
| 14:38:01 | - | 42,400 |
| 14:35:00 | - | 42,400 |
| 14:32:00 | - | 42,400 |
| 14:29:03 | - | 42,400 |
| 14:26:02 | - | 42,400 |
| 14:25:06 | - | 42,400 |
| 14:23:01 | - | 42,400 |
| 14:20:01 | - | 42,400 |
| 14:17:01 | - | 42,400 |
| 14:15:56 | - | 42,200 |
| 14:15:21 | - | 42,400 |
| 14:12:48 | - | 42,200 |
| 14:09:48 | - | 42,200 |
| 14:06:48 | - | 42,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login