TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:13 | - | 54,24 |
08:38:58 | - | 54,26 |
08:38:20 | - | 54,24 |
08:36:20 | - | 54,26 |
08:36:11 | - | 54,28 |
08:35:53 | - | 54,26 |
08:35:21 | - | 54,28 |
08:33:00 | - | 54,28 |
08:32:17 | - | 54,30 |
08:32:09 | - | 54,28 |
08:32:00 | - | 54,30 |
08:31:26 | - | 54,30 |
08:31:14 | - | 54,34 |
08:31:07 | - | 54,34 |
08:30:41 | - | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:56 | - | 54,10 |
08:29:42 | - | 54,12 |
08:28:14 | - | 54,12 |
08:27:14 | - | 54,12 |
08:27:07 | - | 54,12 |
08:26:55 | - | 54,14 |
08:26:38 | - | 54,14 |
08:26:15 | - | 54,14 |
08:25:56 | - | 54,12 |
08:25:52 | - | 54,10 |
08:25:51 | - | 54,08 |
08:24:35 | - | 54,08 |
08:23:06 | - | 54,06 |
08:22:56 | - | 54,06 |
08:22:36 | - | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:25 | - | 54,10 |
08:22:05 | - | 54,08 |
08:20:55 | - | 54,10 |
08:20:44 | - | 54,06 |
08:20:30 | - | 54,06 |
08:20:27 | - | 54,06 |
08:19:04 | - | 54,02 |
08:18:25 | - | 54,02 |
08:17:34 | - | 54,00 |
08:17:07 | - | 53,98 |
08:14:16 | - | 54,00 |
08:11:39 | - | 54,00 |
08:11:38 | - | 54,02 |
08:11:21 | - | 54,00 |
08:11:00 | - | 53,98 |