TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:53 | - | 53,62 |
| 07:34:52 | - | 53,64 |
| 07:34:47 | - | 53,62 |
| 07:34:44 | - | 53,64 |
| 07:34:32 | - | 53,62 |
| 07:34:31 | - | 53,64 |
| 07:34:14 | - | 53,62 |
| 07:34:12 | - | 53,60 |
| 07:34:11 | - | 53,62 |
| 07:34:02 | - | 53,60 |
| 07:34:01 | - | 53,62 |
| 07:33:58 | - | 53,60 |
| 07:33:56 | - | 53,60 |
| 07:33:52 | - | 53,60 |
| 07:33:51 | - | 53,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:32 | - | 53,60 |
| 07:33:31 | - | 53,62 |
| 07:33:22 | - | 53,60 |
| 07:33:21 | - | 53,62 |
| 07:33:20 | - | 53,60 |
| 07:33:17 | - | 53,62 |
| 07:33:15 | - | 53,60 |
| 07:33:13 | - | 53,62 |
| 07:33:09 | - | 53,60 |
| 07:33:08 | - | 53,62 |
| 07:33:02 | - | 53,60 |
| 07:33:01 | - | 53,62 |
| 07:33:00 | - | 53,60 |
| 07:32:59 | - | 53,62 |
| 07:32:42 | - | 53,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:41 | - | 53,62 |
| 07:32:23 | - | 53,60 |
| 07:32:21 | - | 53,62 |
| 07:32:18 | - | 53,60 |
| 07:32:17 | - | 53,62 |
| 07:32:14 | - | 53,60 |
| 07:32:08 | - | 53,62 |
| 07:32:01 | - | 53,60 |
| 07:31:57 | - | 53,62 |
| 07:31:52 | - | 53,60 |
| 07:31:50 | - | 53,62 |
| 07:31:49 | - | 53,60 |
| 07:31:48 | - | 53,62 |
| 07:31:46 | - | 53,60 |
| 07:30:54 | - | 53,62 |