TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | 0 | 53,16 |
16:30:05 | 0 | 52,98 |
13:09:02 | 0 | 53,14 |
10:05:03 | 0 | 53,12 |
09:15:28 | 0 | 53,62 |
08:26:41 | 0 | 53,60 |
30.04.25 18:46:13 | 0 | 51,38 |
30.04.25 16:30:04 | 0 | 52,88 |
30.04.25 13:09:03 | 0 | 52,90 |
30.04.25 10:05:05 | 0 | 52,84 |
30.04.25 09:15:28 | 0 | 52,62 |
30.04.25 08:10:14 | 0 | 52,58 |
29.04.25 18:46:11 | 0 | 51,42 |
29.04.25 16:30:05 | 0 | 51,92 |
29.04.25 13:09:05 | 0 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:05:05 | 0 | 52,44 |
29.04.25 09:15:26 | 0 | 52,30 |
29.04.25 08:38:32 | 0 | 52,56 |
28.04.25 18:46:13 | 0 | 51,84 |
28.04.25 16:30:05 | 0 | 51,98 |
28.04.25 13:09:05 | 0 | 51,00 |
28.04.25 10:05:05 | 0 | 51,00 |
28.04.25 09:15:27 | 0 | 51,00 |
28.04.25 08:28:02 | 0 | 51,12 |
25.04.25 18:46:12 | 0 | 50,94 |
25.04.25 16:30:04 | 0 | 51,04 |
25.04.25 13:09:05 | 0 | 51,14 |
25.04.25 10:05:04 | 0 | 51,06 |
25.04.25 09:15:28 | 0 | 51,14 |
25.04.25 08:06:44 | 0 | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:46:13 | 0 | 50,52 |
24.04.25 16:30:02 | 0 | 50,44 |
24.04.25 13:09:05 | 0 | 50,42 |
24.04.25 10:05:04 | 0 | 50,46 |
24.04.25 09:15:25 | 0 | 50,64 |
24.04.25 08:14:03 | 0 | 50,32 |
23.04.25 18:46:13 | 0 | 51,60 |
23.04.25 16:30:05 | 0 | 51,58 |
23.04.25 13:09:04 | 0 | 51,38 |
23.04.25 10:05:05 | 0 | 51,44 |
23.04.25 09:15:28 | 0 | 51,68 |
23.04.25 08:19:07 | 0 | 51,28 |
22.04.25 18:46:12 | 0 | 50,02 |
22.04.25 16:30:04 | 0 | 49,91 |
22.04.25 13:09:04 | 0 | 49,81 |