TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 54,06 |
13:09:05 | 0 | 55,18 |
10:05:04 | 0 | 55,26 |
09:15:27 | 0 | 55,94 |
08:08:36 | 0 | 55,08 |
22.05.25 18:46:13 | 0 | 54,90 |
22.05.25 16:30:03 | 0 | 54,80 |
22.05.25 13:09:02 | 0 | 54,76 |
22.05.25 10:05:05 | 0 | 54,68 |
22.05.25 09:15:27 | 0 | 54,84 |
22.05.25 08:18:44 | 0 | 54,98 |
21.05.25 18:46:12 | 0 | 56,24 |
21.05.25 16:30:03 | 0 | 56,22 |
21.05.25 13:09:04 | 0 | 56,24 |
21.05.25 10:05:05 | 0 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:28 | 0 | 56,14 |
21.05.25 08:17:07 | 0 | 56,20 |
20.05.25 18:46:12 | 0 | 55,82 |
20.05.25 16:30:05 | 0 | 55,82 |
20.05.25 13:09:04 | 0 | 57,34 |
20.05.25 10:05:05 | 0 | 57,18 |
20.05.25 09:15:28 | 0 | 57,52 |
20.05.25 08:09:55 | 0 | 57,52 |
19.05.25 18:46:09 | 0 | 59,76 |
19.05.25 16:30:04 | 0 | 59,14 |
19.05.25 13:09:02 | 0 | 58,54 |
19.05.25 10:05:05 | 0 | 58,74 |
19.05.25 09:15:28 | 0 | 58,80 |
19.05.25 08:24:19 | 0 | 59,14 |
16.05.25 18:46:13 | 0 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:04 | 0 | 58,48 |
16.05.25 13:09:05 | 0 | 58,38 |
16.05.25 10:05:04 | 0 | 57,88 |
16.05.25 09:15:28 | 0 | 57,72 |
16.05.25 08:04:34 | 0 | 57,44 |
15.05.25 18:46:13 | 0 | 59,08 |
15.05.25 16:30:05 | 0 | 59,06 |
15.05.25 13:09:04 | 0 | 59,04 |
15.05.25 10:05:04 | 0 | 59,04 |
15.05.25 09:15:25 | 0 | 58,82 |
15.05.25 08:04:13 | 0 | 58,88 |
14.05.25 18:46:13 | 0 | 58,96 |
14.05.25 16:30:04 | 0 | 58,92 |
14.05.25 13:09:04 | 0 | 58,86 |
14.05.25 10:05:04 | 0 | 58,90 |