TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:05 | 0 | 63,80 |
10:05:05 | 0 | 62,82 |
09:15:28 | 0 | 62,86 |
08:07:13 | 0 | 62,76 |
02.10.25 18:46:15 | 0 | 64,30 |
02.10.25 16:30:04 | 0 | 64,26 |
02.10.25 13:09:02 | 0 | 64,06 |
02.10.25 10:05:05 | 0 | 64,08 |
02.10.25 09:15:28 | 0 | 64,24 |
02.10.25 08:17:00 | 0 | 63,90 |
01.10.25 18:46:14 | 0 | 65,54 |
01.10.25 16:30:05 | 0 | 65,56 |
01.10.25 13:09:05 | 0 | 65,20 |
01.10.25 10:05:05 | 0 | 65,12 |
01.10.25 09:15:28 | 0 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:25 | 0 | 65,26 |
30.09.25 18:46:13 | 0 | 65,32 |
30.09.25 16:30:05 | 0 | 65,32 |
30.09.25 13:09:02 | 0 | 65,30 |
30.09.25 10:05:04 | 0 | 65,30 |
30.09.25 09:15:28 | 0 | 65,26 |
30.09.25 08:29:13 | 0 | 65,02 |
29.09.25 18:46:13 | 0 | 66,12 |
29.09.25 16:30:04 | 0 | 66,04 |
29.09.25 13:09:05 | 0 | 65,68 |
29.09.25 10:05:05 | 0 | 65,68 |
29.09.25 09:15:28 | 0 | 65,48 |
29.09.25 08:28:04 | 0 | 65,52 |
26.09.25 18:46:16 | 0 | 63,78 |
26.09.25 16:30:05 | 0 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:09:04 | 0 | 63,82 |
26.09.25 10:05:05 | 0 | 63,84 |
26.09.25 09:15:28 | 0 | 64,16 |
26.09.25 08:05:33 | 0 | 64,56 |
25.09.25 18:46:15 | 0 | 65,70 |
25.09.25 16:30:05 | 0 | 65,70 |
25.09.25 13:09:05 | 0 | 65,42 |
25.09.25 10:05:05 | 0 | 65,44 |
25.09.25 09:15:28 | 0 | 65,34 |
25.09.25 08:16:55 | 0 | 65,58 |
24.09.25 18:46:15 | 0 | 66,78 |
24.09.25 16:30:05 | 0 | 68,48 |
24.09.25 13:09:05 | 0 | 67,34 |
24.09.25 10:05:05 | 0 | 65,68 |
24.09.25 09:15:26 | 0 | 65,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login