DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:58 | - | 323,20 |
| 09:51:56 | - | 323,00 |
| 09:51:56 | - | 323,20 |
| 09:51:37 | - | 323,00 |
| 09:51:37 | - | 323,00 |
| 09:51:25 | - | 323,00 |
| 09:51:06 | - | 323,00 |
| 09:51:00 | - | 322,80 |
| 09:50:59 | - | 323,00 |
| 09:50:58 | - | 322,80 |
| 09:50:56 | - | 323,00 |
| 09:50:33 | - | 323,20 |
| 09:50:30 | - | 323,20 |
| 09:50:14 | - | 323,00 |
| 09:50:05 | - | 323,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:04 | - | 323,00 |
| 09:50:04 | - | 323,20 |
| 09:49:45 | - | 323,00 |
| 09:49:30 | - | 323,00 |
| 09:48:50 | - | 322,80 |
| 09:48:25 | - | 322,80 |
| 09:48:23 | - | 322,80 |
| 09:48:23 | - | 323,00 |
| 09:48:23 | - | 323,20 |
| 09:48:18 | - | 323,00 |
| 09:47:35 | - | 323,20 |
| 09:47:30 | - | 323,20 |
| 09:47:15 | - | 323,20 |
| 09:46:29 | - | 323,00 |
| 09:46:29 | - | 323,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:22 | - | 322,80 |
| 09:46:08 | - | 323,00 |
| 09:46:00 | - | 323,00 |
| 09:45:58 | - | 323,00 |
| 09:45:54 | - | 323,20 |
| 09:45:31 | - | 323,00 |
| 09:45:30 | - | 323,00 |
| 09:45:26 | - | 323,00 |
| 09:45:26 | - | 323,20 |
| 09:45:13 | - | 323,00 |
| 09:45:11 | - | 322,80 |
| 09:44:51 | - | 323,00 |
| 09:44:50 | - | 323,00 |
| 09:44:39 | - | 322,60 |
| 09:44:37 | - | 322,60 |