DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:52 | - | 323,20 |
| 09:26:51 | - | 323,40 |
| 09:26:38 | - | 323,20 |
| 09:26:26 | - | 323,20 |
| 09:26:24 | - | 323,00 |
| 09:26:11 | - | 323,20 |
| 09:26:10 | - | 323,00 |
| 09:25:58 | - | 323,20 |
| 09:25:27 | - | 323,00 |
| 09:25:26 | - | 323,00 |
| 09:25:13 | - | 323,00 |
| 09:25:08 | - | 323,00 |
| 09:25:02 | - | 323,20 |
| 09:25:01 | - | 323,40 |
| 09:25:00 | - | 323,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:00 | - | 323,40 |
| 09:24:59 | - | 323,40 |
| 09:24:41 | - | 323,80 |
| 09:24:37 | - | 323,80 |
| 09:24:35 | - | 323,80 |
| 09:24:21 | - | 323,80 |
| 09:24:18 | - | 323,80 |
| 09:24:11 | - | 323,80 |
| 09:24:08 | - | 323,80 |
| 09:24:04 | - | 323,80 |
| 09:24:00 | - | 323,60 |
| 09:23:58 | - | 323,60 |
| 09:23:55 | - | 323,80 |
| 09:23:52 | - | 323,60 |
| 09:23:04 | - | 323,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:03 | - | 323,60 |
| 09:23:00 | - | 323,80 |
| 09:23:00 | - | 323,60 |
| 09:22:54 | - | 323,80 |
| 09:22:28 | - | 323,60 |
| 09:22:27 | - | 323,60 |
| 09:22:26 | - | 323,60 |
| 09:22:23 | - | 323,80 |
| 09:22:05 | - | 324,00 |
| 09:22:04 | - | 324,00 |
| 09:21:56 | - | 324,00 |
| 09:21:53 | - | 323,80 |
| 09:21:53 | - | 323,80 |
| 09:21:51 | - | 323,80 |
| 09:21:47 | - | 323,80 |