DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:30 | - | 321,80 |
| 09:36:29 | - | 321,60 |
| 09:36:21 | - | 321,60 |
| 09:36:20 | - | 321,80 |
| 09:36:14 | - | 321,80 |
| 09:36:13 | - | 322,00 |
| 09:36:03 | - | 321,80 |
| 09:36:00 | - | 321,60 |
| 09:35:59 | - | 321,60 |
| 09:35:58 | - | 321,60 |
| 09:35:41 | - | 321,80 |
| 09:35:40 | - | 322,40 |
| 09:35:35 | - | 322,40 |
| 09:35:12 | - | 322,40 |
| 09:35:10 | - | 322,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:39 | - | 322,80 |
| 09:34:26 | - | 322,60 |
| 09:33:43 | - | 322,40 |
| 09:33:35 | - | 322,60 |
| 09:33:16 | - | 322,60 |
| 09:33:16 | - | 322,40 |
| 09:33:00 | - | 322,40 |
| 09:32:36 | - | 322,40 |
| 09:32:34 | - | 322,40 |
| 09:32:18 | - | 322,20 |
| 09:32:17 | - | 322,60 |
| 09:32:10 | - | 322,60 |
| 09:32:04 | - | 322,40 |
| 09:32:01 | - | 322,40 |
| 09:32:01 | - | 322,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:57 | - | 322,60 |
| 09:31:57 | - | 322,80 |
| 09:31:47 | - | 323,00 |
| 09:31:32 | - | 323,00 |
| 09:31:31 | - | 322,80 |
| 09:31:31 | - | 322,60 |
| 09:31:16 | - | 323,00 |
| 09:31:14 | - | 323,00 |
| 09:31:14 | - | 323,00 |
| 09:31:05 | - | 323,40 |
| 09:30:20 | - | 323,40 |
| 09:30:19 | - | 323,20 |
| 09:30:05 | - | 323,20 |
| 09:30:02 | - | 323,20 |
| 09:29:50 | - | 323,20 |