Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:24 | 100 | 54,4300 |
17:49:14 | 100 | 54,4400 |
17:49:14 | 100 | 54,4500 |
17:49:14 | 114 | 54,4500 |
17:49:14 | 100 | 54,4500 |
17:49:14 | 100 | 54,4550 |
17:49:13 | 100 | 54,4550 |
17:49:12 | 100 | 54,4550 |
17:49:12 | 100 | 54,4550 |
17:49:12 | 200 | 54,4550 |
17:49:12 | 100 | 54,4550 |
17:49:10 | 100 | 54,4550 |
17:49:09 | 195 | 54,4550 |
17:49:08 | 100 | 54,4600 |
17:49:08 | 100 | 54,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:08 | 100 | 54,4600 |
17:49:08 | 100 | 54,4600 |
17:48:51 | 100 | 54,4650 |
17:48:46 | 100 | 54,4700 |
17:48:46 | 100 | 54,4700 |
17:48:46 | 100 | 54,4700 |
17:48:46 | 100 | 54,4700 |
17:48:14 | 100 | 54,4800 |
17:48:14 | 100 | 54,4800 |
17:48:14 | 100 | 54,4800 |
17:47:51 | 100 | 54,4850 |
17:47:51 | 100 | 54,4800 |
17:47:51 | 100 | 54,4850 |
17:47:51 | 100 | 54,4850 |
17:47:51 | 200 | 54,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:49 | 200 | 54,4800 |
17:47:49 | 100 | 54,4800 |
17:47:40 | 100 | 54,4800 |
17:47:40 | 100 | 54,4800 |
17:47:25 | 100 | 54,4800 |
17:47:05 | 100 | 54,4800 |
17:47:03 | 100 | 54,4800 |
17:46:54 | 100 | 54,4700 |
17:46:54 | 400 | 54,4800 |
17:46:41 | 100 | 54,4750 |
17:46:40 | 100 | 54,4700 |
17:46:36 | 100 | 54,4800 |
17:46:30 | 100 | 54,4600 |
17:46:30 | 100 | 54,4750 |
17:46:30 | 100 | 54,4700 |