Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 |  Aktie
Factsheet
22.05.25 20:33
Bid: 54,6400 USD  Size: 300  |  Ask: 54,6600 USD  Size: 200
Zeit Vol. Stk. Kurs
17:49:24 100 54,4300
17:49:14 100 54,4400
17:49:14 100 54,4500
17:49:14 114 54,4500
17:49:14 100 54,4500
17:49:14 100 54,4550
17:49:13 100 54,4550
17:49:12 100 54,4550
17:49:12 100 54,4550
17:49:12 200 54,4550
17:49:12 100 54,4550
17:49:10 100 54,4550
17:49:09 195 54,4550
17:49:08 100 54,4600
17:49:08 100 54,4600
Zeit Vol. Stk. Kurs
17:49:08 100 54,4600
17:49:08 100 54,4600
17:48:51 100 54,4650
17:48:46 100 54,4700
17:48:46 100 54,4700
17:48:46 100 54,4700
17:48:46 100 54,4700
17:48:14 100 54,4800
17:48:14 100 54,4800
17:48:14 100 54,4800
17:47:51 100 54,4850
17:47:51 100 54,4800
17:47:51 100 54,4850
17:47:51 100 54,4850
17:47:51 200 54,4850
Zeit Vol. Stk. Kurs
17:47:49 200 54,4800
17:47:49 100 54,4800
17:47:40 100 54,4800
17:47:40 100 54,4800
17:47:25 100 54,4800
17:47:05 100 54,4800
17:47:03 100 54,4800
17:46:54 100 54,4700
17:46:54 400 54,4800
17:46:41 100 54,4750
17:46:40 100 54,4700
17:46:36 100 54,4800
17:46:30 100 54,4600
17:46:30 100 54,4750
17:46:30 100 54,4700