Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:50 | 100 | 54,4000 |
19:59:50 | 100 | 54,4000 |
19:59:50 | 100 | 54,4000 |
19:59:50 | 100 | 54,4100 |
19:59:50 | 100 | 54,4000 |
19:59:43 | 100 | 54,4000 |
19:59:33 | 100 | 54,4000 |
19:59:23 | 100 | 54,4000 |
19:59:23 | 100 | 54,4000 |
19:59:23 | 100 | 54,4000 |
19:59:23 | 200 | 54,3950 |
19:59:23 | 100 | 54,4000 |
19:59:00 | 200 | 54,3950 |
19:58:58 | 100 | 54,3950 |
19:58:44 | 100 | 54,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:27 | 100 | 54,3900 |
19:58:27 | 260 | 54,3950 |
19:58:27 | 400 | 54,3900 |
19:58:27 | 400 | 54,3900 |
19:58:27 | 400 | 54,3900 |
19:58:27 | 100 | 54,3900 |
19:58:27 | 100 | 54,3900 |
19:58:27 | 100 | 54,3900 |
19:58:27 | 100 | 54,3900 |
19:58:27 | 193 | 54,3900 |
19:58:24 | 100 | 54,3900 |
19:58:22 | 100 | 54,3800 |
19:58:22 | 200 | 54,3800 |
19:58:22 | 100 | 54,3900 |
19:58:10 | 100 | 54,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:03 | 100 | 54,3800 |
19:58:02 | 100 | 54,3800 |
19:58:02 | 100 | 54,3700 |
19:58:02 | 100 | 54,3800 |
19:58:00 | 578 | 54,3750 |
19:58:00 | 105 | 54,3700 |
19:58:00 | 100 | 54,3700 |
19:57:59 | 500 | 54,3700 |
19:57:59 | 100 | 54,3700 |
19:57:59 | 100 | 54,3700 |
19:57:58 | 194 | 54,3700 |
19:57:58 | 100 | 54,3700 |
19:57:58 | 100 | 54,3700 |
19:57:56 | 100 | 54,3800 |
19:57:47 | 100 | 54,3800 |