Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:02 | 183 | 53,1400 |
20:29:02 | 100 | 53,1400 |
20:29:02 | 100 | 53,1350 |
20:29:02 | 100 | 53,1350 |
20:29:01 | 100 | 53,1350 |
20:28:50 | 100 | 53,1350 |
20:28:50 | 100 | 53,1350 |
20:28:46 | 100 | 53,1350 |
20:28:45 | 300 | 53,1350 |
20:28:36 | 300 | 53,1350 |
20:28:24 | 100 | 53,1350 |
20:28:16 | 100 | 53,1400 |
20:28:16 | 100 | 53,1350 |
20:28:16 | 171 | 53,1400 |
20:28:16 | 100 | 53,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:16 | 140 | 53,1400 |
20:28:16 | 300 | 53,1350 |
20:28:12 | 100 | 53,1300 |
20:28:12 | 200 | 53,1300 |
20:28:12 | 100 | 53,1300 |
20:28:09 | 100 | 53,1350 |
20:27:37 | 100 | 53,1250 |
20:27:36 | 100 | 53,1300 |
20:27:36 | 120 | 53,1300 |
20:27:30 | 100 | 53,1200 |
20:27:28 | 300 | 53,1200 |
20:27:28 | 100 | 53,1200 |
20:27:25 | 100 | 53,1150 |
20:27:24 | 100 | 53,1150 |
20:27:23 | 100 | 53,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:23 | 100 | 53,1200 |
20:27:23 | 100 | 53,1200 |
20:27:23 | 100 | 53,1200 |
20:27:23 | 405 | 53,1200 |
20:27:12 | 245 | 53,1250 |
20:27:12 | 505 | 53,1250 |
20:26:52 | 100 | 53,1250 |
20:26:52 | 200 | 53,1300 |
20:26:52 | 100 | 53,1250 |
20:26:50 | 102 | 53,1300 |
20:26:50 | 505 | 53,1300 |
20:26:34 | 100 | 53,1400 |
20:26:34 | 100 | 53,1400 |
20:26:32 | 100 | 53,1400 |
20:26:23 | 200 | 53,1450 |